37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,181 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,777 | 2,181 | 2,312 | +72 | +3.2 | 15,879,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 5,450 | 1,844 | 2,240 | -112 | -4.8 | 90,300,400 | |
1,044 | 2,435 | 996 | 2,352 | +1,334 | +131.0 | 8,059,400 | |
1,225 | 1,303 | 995 | 1,018 | -191 | -15.8 | 836,500 | |
1,271 | 1,323 | 982 | 1,209 | -67 | -5.3 | 507,000 | |
1,340 | 1,430 | 1,260 | 1,276 | -85 | -6.2 | 439,800 | |
1,429 | 1,759 | 1,287 | 1,361 | -55 | -3.9 | 787,000 | |
1,208 | 1,454 | 1,200 | 1,416 | +215 | +17.9 | 1,173,100 | |
1,608 | 1,673 | 1,150 | 1,201 | -409 | -25.4 | 802,500 | |
1,550 | 1,839 | 1,529 | 1,610 | +61 | +3.9 | 863,100 | |
1,600 | 1,628 | 1,406 | 1,549 | -46 | -2.9 | 834,200 | |
1,380 | 1,747 | 1,380 | 1,595 | +208 | +15.0 | 2,121,000 | |
1,300 | 1,600 | 1,097 | 1,387 | +88 | +6.8 | 1,586,000 | |
1,147 | 1,385 | 905 | 1,299 | +144 | +12.5 | 2,834,900 | |
1,019 | 1,220 | 963 | 1,155 | +135 | +13.2 | 1,950,500 | |
1,053 | 1,531 | 981 | 1,020 | -30 | -2.9 | 1,365,300 | |
1,480 | 1,720 | 796 | 1,050 | -460 | -30.5 | 2,036,700 | |
2,860 | 3,490 | 1,460 | 1,510 | -1,270 | -45.7 | 9,656,900 | |
7,000 | 9,500 | 2,020 | 2,780 | - | - | 37,991,300 |