39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,438 | 2,369 | 2,394 | -55 | -2.2 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,299 | 2,235 | 2,240 | -20 | -0.9 | 114,800 | |
2,274 | 2,283 | 2,221 | 2,260 | -14 | -0.6 | 97,800 | |
2,239 | 2,292 | 2,230 | 2,274 | +42 | +1.9 | 137,900 | |
2,241 | 2,241 | 2,199 | 2,232 | +18 | +0.8 | 105,100 | |
2,201 | 2,232 | 2,181 | 2,214 | +14 | +0.6 | 167,200 | |
2,260 | 2,269 | 2,200 | 2,200 | -64 | -2.8 | 227,900 | |
2,291 | 2,311 | 2,262 | 2,264 | -95 | -4.0 | 189,900 | |
2,287 | 2,365 | 2,233 | 2,359 | +122 | +5.5 | 558,400 | |
2,231 | 2,290 | 2,203 | 2,237 | -194 | -8.0 | 791,500 | |
2,402 | 2,447 | 2,363 | 2,431 | +70 | +3.0 | 525,300 | |
2,384 | 2,403 | 2,346 | 2,361 | -3 | -0.1 | 232,800 | |
2,399 | 2,399 | 2,342 | 2,364 | -30 | -1.3 | 151,400 | |
2,351 | 2,394 | 2,330 | 2,394 | +73 | +3.1 | 162,100 | |
2,361 | 2,372 | 2,321 | 2,321 | -44 | -1.9 | 165,400 | |
2,398 | 2,398 | 2,355 | 2,365 | -58 | -2.4 | 197,700 | |
2,351 | 2,424 | 2,323 | 2,423 | +43 | +1.8 | 219,600 | |
2,403 | 2,408 | 2,351 | 2,380 | +10 | +0.4 | 219,300 | |
2,281 | 2,398 | 2,278 | 2,370 | +149 | +6.7 | 366,300 | |
2,295 | 2,305 | 2,213 | 2,221 | -59 | -2.6 | 202,300 | |
2,325 | 2,338 | 2,271 | 2,280 | -37 | -1.6 | 172,300 | |
2,299 | 2,337 | 2,277 | 2,317 | +31 | +1.4 | 127,200 | |
2,328 | 2,335 | 2,271 | 2,286 | -29 | -1.3 | 97,800 | |
2,242 | 2,323 | 2,230 | 2,315 | +87 | +3.9 | 161,300 | |
2,280 | 2,299 | 2,222 | 2,228 | -34 | -1.5 | 159,400 | |
2,255 | 2,310 | 2,240 | 2,262 | +4 | +0.2 | 181,600 | |
2,320 | 2,320 | 2,238 | 2,258 | -63 | -2.7 | 270,800 | |
2,345 | 2,345 | 2,296 | 2,321 | -22 | -0.9 | 113,400 | |
2,317 | 2,353 | 2,309 | 2,343 | +43 | +1.9 | 145,200 | |
2,310 | 2,328 | 2,266 | 2,300 | -36 | -1.5 | 263,900 | |
2,430 | 2,450 | 2,331 | 2,336 | -63 | -2.6 | 404,300 |