38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.22% | -1.53% | -1.33% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,326 | 2,294 | 2,323 | -48 | -2.0 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,915 | 3,735 | 3,800 | -115 | -2.9 | 344,900 | |
3,960 | 4,035 | 3,850 | 3,915 | -20 | -0.5 | 243,800 | |
4,080 | 4,100 | 3,930 | 3,935 | -205 | -5.0 | 305,500 | |
4,085 | 4,140 | 3,920 | 4,140 | +125 | +3.1 | 334,600 | |
4,240 | 4,265 | 3,985 | 4,015 | -155 | -3.7 | 484,200 | |
3,900 | 4,235 | 3,875 | 4,170 | +275 | +7.1 | 460,000 | |
3,965 | 4,025 | 3,860 | 3,895 | -140 | -3.5 | 250,300 | |
3,810 | 4,065 | 3,735 | 4,035 | +275 | +7.3 | 477,300 | |
3,820 | 3,890 | 3,670 | 3,760 | -130 | -3.3 | 424,300 | |
4,150 | 4,195 | 3,765 | 3,890 | -305 | -7.3 | 739,400 | |
4,400 | 4,400 | 4,150 | 4,195 | -160 | -3.7 | 379,800 | |
4,265 | 4,380 | 4,185 | 4,355 | +60 | +1.4 | 258,400 | |
4,330 | 4,470 | 4,235 | 4,295 | +55 | +1.3 | 261,700 | |
4,280 | 4,345 | 4,230 | 4,240 | -35 | -0.8 | 132,200 | |
4,505 | 4,520 | 4,210 | 4,275 | -160 | -3.6 | 255,800 | |
4,555 | 4,780 | 4,430 | 4,435 | -190 | -4.1 | 466,700 | |
4,475 | 4,685 | 4,330 | 4,625 | +130 | +2.9 | 401,600 | |
4,500 | 4,620 | 4,435 | 4,495 | -50 | -1.1 | 296,300 | |
4,395 | 4,675 | 4,375 | 4,545 | +285 | +6.7 | 434,900 | |
4,350 | 4,515 | 4,205 | 4,260 | -145 | -3.3 | 390,100 | |
4,425 | 4,595 | 4,185 | 4,405 | +100 | +2.3 | 702,200 | |
4,515 | 4,940 | 4,065 | 4,305 | -215 | -4.8 | 2,078,400 | |
4,100 | 4,520 | 4,000 | 4,520 | +700 | +18.3 | 862,200 | |
3,915 | 4,040 | 3,760 | 3,820 | -250 | -6.1 | 557,300 | |
4,125 | 4,210 | 3,855 | 4,070 | -155 | -3.7 | 577,100 | |
4,100 | 4,280 | 4,045 | 4,225 | +115 | +2.8 | 445,700 | |
3,880 | 4,120 | 3,830 | 4,110 | +230 | +5.9 | 404,800 | |
3,930 | 4,155 | 3,855 | 3,880 | -70 | -1.8 | 568,400 | |
3,730 | 3,960 | 3,710 | 3,950 | +220 | +5.9 | 426,800 | |
3,585 | 3,770 | 3,515 | 3,730 | - | - | 312,800 |