38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,714 | 1,635 | 1,712 | +29 | +1.7 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,058 | 1,031 | 1,032 | -23 | -2.2 | 22,000 | |
1,075 | 1,080 | 1,037 | 1,055 | -20 | -1.9 | 30,000 | |
1,051 | 1,079 | 1,050 | 1,075 | +35 | +3.4 | 31,700 | |
1,054 | 1,060 | 1,037 | 1,040 | -15 | -1.4 | 4,900 | |
1,030 | 1,055 | 1,017 | 1,055 | +26 | +2.5 | 15,300 | |
1,019 | 1,029 | 1,007 | 1,029 | +22 | +2.2 | 8,700 | |
1,000 | 1,019 | 991 | 1,007 | +3 | +0.3 | 11,100 | |
1,022 | 1,022 | 996 | 1,004 | -9 | -0.9 | 21,900 | |
1,021 | 1,040 | 1,010 | 1,013 | -14 | -1.4 | 8,600 | |
1,028 | 1,034 | 1,015 | 1,027 | +3 | +0.3 | 25,300 | |
1,016 | 1,034 | 1,016 | 1,024 | +11 | +1.1 | 6,800 | |
1,036 | 1,050 | 1,013 | 1,013 | -15 | -1.5 | 36,900 | |
1,019 | 1,030 | 1,008 | 1,028 | +30 | +3.0 | 16,400 | |
1,000 | 1,020 | 982 | 998 | -3 | -0.3 | 19,200 | |
1,018 | 1,019 | 996 | 1,001 | -12 | -1.2 | 13,700 | |
995 | 1,018 | 995 | 1,013 | +20 | +2.0 | 7,900 | |
1,041 | 1,041 | 987 | 993 | -42 | -4.1 | 44,100 | |
1,027 | 1,053 | 1,013 | 1,035 | +15 | +1.5 | 29,500 | |
1,043 | 1,050 | 1,011 | 1,020 | -44 | -4.1 | 54,600 | |
1,059 | 1,079 | 1,047 | 1,064 | +8 | +0.8 | 21,100 | |
1,059 | 1,084 | 1,030 | 1,056 | -25 | -2.3 | 39,100 | |
1,080 | 1,100 | 1,055 | 1,081 | -1 | -0.1 | 29,800 | |
1,136 | 1,138 | 1,068 | 1,082 | -5 | -0.5 | 75,200 | |
1,069 | 1,121 | 1,060 | 1,087 | +17 | +1.6 | 53,200 | |
1,021 | 1,070 | 1,021 | 1,070 | +35 | +3.4 | 26,200 | |
1,000 | 1,047 | 1,000 | 1,035 | +31 | +3.1 | 35,300 | |
989 | 1,020 | 970 | 1,004 | +24 | +2.4 | 38,400 | |
999 | 1,006 | 979 | 980 | -17 | -1.7 | 37,600 | |
1,025 | 1,028 | 980 | 997 | +84 | +9.2 | 233,900 | |
901 | 913 | 901 | 913 | +9 | +1.0 | 15,500 |