38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,422 | 1,385 | 1,416 | +8 | +0.6 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,162 | 1,126 | 1,162 | +4 | +0.3 | 85,600 | |
1,147 | 1,199 | 1,147 | 1,158 | +23 | +2.0 | 104,300 | |
1,129 | 1,164 | 1,129 | 1,135 | +7 | +0.6 | 59,400 | |
1,134 | 1,140 | 1,114 | 1,128 | -6 | -0.5 | 84,100 | |
1,165 | 1,180 | 1,130 | 1,134 | -29 | -2.5 | 107,500 | |
1,221 | 1,221 | 1,158 | 1,163 | -66 | -5.4 | 163,900 | |
1,210 | 1,277 | 1,210 | 1,229 | +17 | +1.4 | 151,500 | |
1,208 | 1,218 | 1,193 | 1,212 | +9 | +0.7 | 37,800 | |
1,185 | 1,215 | 1,185 | 1,203 | +13 | +1.1 | 44,500 | |
1,209 | 1,211 | 1,157 | 1,190 | -19 | -1.6 | 104,000 | |
1,212 | 1,234 | 1,200 | 1,209 | +19 | +1.6 | 72,700 | |
1,203 | 1,217 | 1,190 | 1,190 | -19 | -1.6 | 37,700 | |
1,236 | 1,236 | 1,190 | 1,209 | -27 | -2.2 | 62,400 | |
1,203 | 1,248 | 1,203 | 1,236 | +51 | +4.3 | 79,100 | |
1,180 | 1,205 | 1,170 | 1,185 | -17 | -1.4 | 47,000 | |
1,227 | 1,235 | 1,184 | 1,202 | -25 | -2.0 | 68,700 | |
1,212 | 1,237 | 1,208 | 1,227 | +20 | +1.7 | 73,700 | |
1,202 | 1,220 | 1,185 | 1,207 | -13 | -1.1 | 74,300 | |
1,234 | 1,234 | 1,206 | 1,220 | +11 | +0.9 | 107,800 | |
1,244 | 1,244 | 1,189 | 1,209 | -43 | -3.4 | 121,700 | |
1,254 | 1,270 | 1,237 | 1,252 | 0 | 0.0 | 50,500 | |
1,218 | 1,268 | 1,218 | 1,252 | +60 | +5.0 | 141,300 | |
1,198 | 1,204 | 1,168 | 1,192 | -21 | -1.7 | 52,800 | |
1,227 | 1,227 | 1,165 | 1,213 | +4 | +0.3 | 130,400 | |
1,287 | 1,299 | 1,201 | 1,209 | -74 | -5.8 | 207,600 | |
1,324 | 1,324 | 1,277 | 1,283 | -42 | -3.2 | 111,300 | |
1,275 | 1,325 | 1,275 | 1,325 | +31 | +2.4 | 61,600 | |
1,262 | 1,303 | 1,262 | 1,294 | +10 | +0.8 | 104,600 | |
1,307 | 1,307 | 1,211 | 1,284 | -10 | -0.8 | 160,800 | |
1,300 | 1,307 | 1,261 | 1,294 | +3 | +0.2 | 150,600 |