38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,422 | 1,385 | 1,416 | +8 | +0.6 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,387 | 1,339 | 1,346 | -62 | -4.4 | 157,200 | |
1,405 | 1,409 | 1,371 | 1,408 | -8 | -0.6 | 66,000 | |
1,426 | 1,472 | 1,400 | 1,416 | -26 | -1.8 | 127,200 | |
1,405 | 1,445 | 1,392 | 1,442 | +37 | +2.6 | 60,300 | |
1,439 | 1,460 | 1,398 | 1,405 | -33 | -2.3 | 135,000 | |
1,347 | 1,448 | 1,347 | 1,438 | +100 | +7.5 | 243,000 | |
1,266 | 1,338 | 1,264 | 1,338 | +79 | +6.3 | 149,900 | |
1,238 | 1,279 | 1,209 | 1,259 | +22 | +1.8 | 144,000 | |
1,249 | 1,254 | 1,221 | 1,237 | -1 | -0.1 | 93,900 | |
1,259 | 1,268 | 1,208 | 1,238 | -16 | -1.3 | 117,300 | |
1,243 | 1,277 | 1,243 | 1,254 | +11 | +0.9 | 81,400 | |
1,221 | 1,251 | 1,212 | 1,243 | -1 | -0.1 | 68,100 | |
1,284 | 1,284 | 1,236 | 1,244 | -34 | -2.7 | 74,600 | |
1,268 | 1,282 | 1,243 | 1,278 | +1 | +0.1 | 81,500 | |
1,260 | 1,296 | 1,258 | 1,277 | +25 | +2.0 | 82,400 | |
1,285 | 1,285 | 1,241 | 1,252 | -44 | -3.4 | 199,500 | |
1,330 | 1,332 | 1,283 | 1,296 | -54 | -4.0 | 107,100 | |
1,340 | 1,374 | 1,304 | 1,350 | -20 | -1.5 | 169,200 | |
1,303 | 1,370 | 1,303 | 1,370 | +65 | +5.0 | 244,500 | |
1,242 | 1,319 | 1,240 | 1,305 | +72 | +5.8 | 173,800 | |
1,298 | 1,313 | 1,225 | 1,233 | -44 | -3.4 | 337,100 | |
1,330 | 1,340 | 1,261 | 1,277 | +145 | +12.8 | 950,500 | |
1,098 | 1,153 | 1,070 | 1,132 | +42 | +3.9 | 359,600 | |
1,098 | 1,110 | 1,070 | 1,090 | -6 | -0.5 | 59,400 | |
1,066 | 1,096 | 1,060 | 1,096 | +12 | +1.1 | 62,100 | |
1,110 | 1,110 | 1,066 | 1,084 | -21 | -1.9 | 149,300 | |
1,147 | 1,147 | 1,105 | 1,105 | -55 | -4.7 | 82,200 | |
1,150 | 1,184 | 1,146 | 1,160 | +10 | +0.9 | 59,700 | |
1,159 | 1,159 | 1,133 | 1,150 | 0 | 0.0 | 40,600 | |
1,164 | 1,182 | 1,141 | 1,150 | -12 | -1.0 | 50,700 |