38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,422 | 1,385 | 1,416 | +8 | +0.6 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,163 | 1,130 | 1,154 | +16 | +1.4 | 49,600 | |
1,125 | 1,141 | 1,112 | 1,138 | +6 | +0.5 | 71,900 | |
1,157 | 1,166 | 1,128 | 1,132 | -39 | -3.3 | 125,200 | |
1,167 | 1,172 | 1,149 | 1,171 | +28 | +2.4 | 39,200 | |
1,150 | 1,171 | 1,143 | 1,143 | +4 | +0.4 | 50,000 | |
1,140 | 1,142 | 1,122 | 1,139 | -9 | -0.8 | 89,200 | |
1,185 | 1,189 | 1,145 | 1,148 | -41 | -3.4 | 90,900 | |
1,208 | 1,212 | 1,184 | 1,189 | -25 | -2.1 | 38,100 | |
1,190 | 1,214 | 1,181 | 1,214 | +32 | +2.7 | 52,100 | |
1,190 | 1,205 | 1,154 | 1,182 | -17 | -1.4 | 81,400 | |
1,233 | 1,233 | 1,193 | 1,199 | -26 | -2.1 | 104,600 | |
1,250 | 1,250 | 1,224 | 1,225 | -25 | -2.0 | 70,100 | |
1,260 | 1,281 | 1,225 | 1,250 | -4 | -0.3 | 65,200 | |
1,293 | 1,306 | 1,253 | 1,254 | -33 | -2.6 | 87,800 | |
1,230 | 1,289 | 1,202 | 1,287 | +41 | +3.3 | 94,800 | |
1,237 | 1,246 | 1,227 | 1,246 | -2 | -0.2 | 39,800 | |
1,260 | 1,260 | 1,235 | 1,248 | +1 | +0.1 | 53,200 | |
1,220 | 1,265 | 1,214 | 1,247 | +51 | +4.3 | 104,300 | |
1,197 | 1,215 | 1,192 | 1,196 | +14 | +1.2 | 64,000 | |
1,199 | 1,233 | 1,180 | 1,182 | +6 | +0.5 | 80,400 | |
1,159 | 1,190 | 1,159 | 1,176 | +20 | +1.7 | 63,300 | |
1,151 | 1,164 | 1,135 | 1,156 | -25 | -2.1 | 76,600 | |
1,199 | 1,205 | 1,173 | 1,181 | -26 | -2.2 | 105,300 | |
1,230 | 1,230 | 1,191 | 1,207 | -23 | -1.9 | 78,200 | |
1,205 | 1,241 | 1,200 | 1,230 | +10 | +0.8 | 117,000 | |
1,165 | 1,224 | 1,165 | 1,220 | +60 | +5.2 | 170,500 | |
1,128 | 1,180 | 1,124 | 1,160 | +52 | +4.7 | 233,000 | |
1,089 | 1,114 | 1,084 | 1,108 | +30 | +2.8 | 86,500 | |
1,101 | 1,114 | 1,074 | 1,078 | -42 | -3.8 | 111,000 | |
1,077 | 1,135 | 1,072 | 1,120 | +71 | +6.8 | 189,000 |