38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,031 | 1,014 | 1,018 | -18 | -1.7 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,184 | 1,140 | 1,148 | -11 | -0.9 | 112,400 | |
1,181 | 1,181 | 1,154 | 1,159 | -9 | -0.8 | 81,700 | |
1,139 | 1,170 | 1,139 | 1,168 | +46 | +4.1 | 103,200 | |
1,158 | 1,158 | 1,122 | 1,122 | -36 | -3.1 | 98,900 | |
1,140 | 1,160 | 1,114 | 1,158 | -9 | -0.8 | 79,700 | |
1,179 | 1,180 | 1,157 | 1,167 | -8 | -0.7 | 55,200 | |
1,160 | 1,175 | 1,134 | 1,175 | +18 | +1.6 | 52,900 | |
1,116 | 1,162 | 1,116 | 1,157 | +33 | +2.9 | 103,600 | |
1,132 | 1,155 | 1,118 | 1,124 | -19 | -1.7 | 102,600 | |
1,141 | 1,166 | 1,122 | 1,143 | +2 | +0.2 | 100,000 | |
1,169 | 1,180 | 1,138 | 1,141 | -28 | -2.4 | 127,800 | |
1,191 | 1,197 | 1,169 | 1,169 | -49 | -4.0 | 81,100 | |
1,225 | 1,231 | 1,204 | 1,218 | -10 | -0.8 | 106,200 | |
1,152 | 1,228 | 1,152 | 1,228 | +66 | +5.7 | 114,000 | |
1,165 | 1,171 | 1,140 | 1,162 | -7 | -0.6 | 61,800 | |
1,178 | 1,181 | 1,153 | 1,169 | +13 | +1.1 | 73,100 | |
1,182 | 1,201 | 1,150 | 1,156 | 0 | 0.0 | 94,300 | |
1,151 | 1,170 | 1,147 | 1,156 | -3 | -0.3 | 68,900 | |
1,165 | 1,184 | 1,156 | 1,159 | -11 | -0.9 | 76,500 | |
1,200 | 1,212 | 1,164 | 1,170 | -34 | -2.8 | 127,200 | |
1,196 | 1,233 | 1,190 | 1,204 | -20 | -1.6 | 129,500 | |
1,265 | 1,277 | 1,211 | 1,224 | -63 | -4.9 | 242,900 | |
1,284 | 1,313 | 1,278 | 1,287 | +7 | +0.5 | 134,200 | |
1,344 | 1,346 | 1,280 | 1,280 | -94 | -6.8 | 189,700 | |
1,316 | 1,375 | 1,304 | 1,374 | +61 | +4.6 | 165,000 | |
1,300 | 1,344 | 1,290 | 1,313 | +16 | +1.2 | 205,300 | |
1,278 | 1,297 | 1,259 | 1,297 | +34 | +2.7 | 78,100 | |
1,256 | 1,285 | 1,255 | 1,263 | -8 | -0.6 | 62,400 | |
1,271 | 1,282 | 1,250 | 1,271 | 0 | 0.0 | 93,200 | |
1,310 | 1,321 | 1,271 | 1,271 | -44 | -3.3 | 114,500 |