38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 111 | 111 | -1 | -0.9 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 118 | 119 | 0 | 0.0 | 54,500 | |
121 | 121 | 118 | 119 | -2 | -1.7 | 199,100 | |
120 | 122 | 119 | 121 | +1 | +0.8 | 123,400 | |
122 | 122 | 119 | 120 | -1 | -0.8 | 208,700 | |
122 | 122 | 121 | 121 | 0 | 0.0 | 75,400 | |
123 | 123 | 121 | 121 | -3 | -2.4 | 158,200 | |
121 | 130 | 120 | 124 | +3 | +2.5 | 594,000 | |
125 | 125 | 121 | 121 | -2 | -1.6 | 228,100 | |
123 | 125 | 122 | 123 | -3 | -2.4 | 258,400 | |
123 | 134 | 121 | 126 | +5 | +4.1 | 1,254,800 | |
122 | 124 | 121 | 121 | 0 | 0.0 | 109,000 | |
123 | 124 | 121 | 121 | -1 | -0.8 | 122,000 | |
121 | 124 | 121 | 122 | 0 | 0.0 | 169,400 | |
126 | 127 | 121 | 122 | -8 | -6.2 | 472,500 | |
130 | 130 | 126 | 130 | +1 | +0.8 | 206,400 | |
131 | 131 | 128 | 129 | -2 | -1.5 | 217,100 | |
131 | 133 | 130 | 131 | 0 | 0.0 | 88,900 | |
132 | 133 | 131 | 131 | -1 | -0.8 | 116,500 | |
132 | 134 | 131 | 132 | +1 | +0.8 | 201,400 | |
127 | 149 | 127 | 131 | +3 | +2.3 | 2,533,500 | |
129 | 130 | 127 | 128 | -1 | -0.8 | 138,200 | |
131 | 131 | 128 | 129 | -3 | -2.3 | 282,700 | |
132 | 141 | 129 | 132 | +5 | +3.9 | 1,675,500 | |
127 | 127 | 124 | 127 | 0 | 0.0 | 290,600 | |
128 | 129 | 127 | 127 | 0 | 0.0 | 158,700 | |
134 | 134 | 126 | 127 | -6 | -4.5 | 723,800 | |
136 | 136 | 133 | 133 | -6 | -4.3 | 676,200 | |
145 | 149 | 138 | 139 | -6 | -4.1 | 893,000 | |
142 | 146 | 138 | 145 | +4 | +2.8 | 918,100 | |
139 | 146 | 138 | 141 | +3 | +2.2 | 1,425,200 |