38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,375 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,460 | 1,441 | 1,460 | +37 | +2.6 | 2,500 | |
1,418 | 1,435 | 1,418 | 1,423 | +37 | +2.7 | 900 | |
1,386 | 1,386 | 1,386 | 1,386 | -14 | -1.0 | 100 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 100 | |
1,400 | 1,400 | 1,400 | 1,400 | -3 | -0.2 | 400 | |
1,407 | 1,407 | 1,403 | 1,403 | -2 | -0.1 | 1,400 | |
1,406 | 1,406 | 1,405 | 1,405 | +2 | +0.1 | 700 | |
1,388 | 1,426 | 1,388 | 1,403 | +16 | +1.2 | 700 | |
1,399 | 1,399 | 1,387 | 1,387 | -12 | -0.9 | 400 | |
1,399 | 1,399 | 1,399 | 1,399 | 0 | 0.0 | 400 | |
1,400 | 1,415 | 1,399 | 1,399 | -1 | -0.1 | 800 | |
1,423 | 1,425 | 1,400 | 1,400 | -13 | -0.9 | 1,100 | |
1,420 | 1,420 | 1,413 | 1,413 | -9 | -0.6 | 500 | |
1,405 | 1,422 | 1,405 | 1,422 | 0 | 0.0 | 900 | |
1,447 | 1,447 | 1,422 | 1,422 | -5 | -0.4 | 3,400 | |
1,430 | 1,440 | 1,425 | 1,427 | +2 | +0.1 | 900 | |
1,431 | 1,431 | 1,425 | 1,425 | -12 | -0.8 | 700 | |
1,441 | 1,441 | 1,433 | 1,437 | +1 | +0.1 | 1,200 | |
1,427 | 1,440 | 1,427 | 1,436 | +36 | +2.6 | 2,200 | |
1,388 | 1,413 | 1,388 | 1,400 | +30 | +2.2 | 400 | |
1,405 | 1,405 | 1,370 | 1,370 | -40 | -2.8 | 4,200 | |
1,402 | 1,410 | 1,394 | 1,410 | +16 | +1.1 | 900 | |
1,414 | 1,415 | 1,394 | 1,394 | -6 | -0.4 | 1,000 | |
1,415 | 1,415 | 1,391 | 1,400 | -19 | -1.3 | 1,000 | |
1,402 | 1,419 | 1,380 | 1,419 | +17 | +1.2 | 1,000 | |
1,397 | 1,402 | 1,382 | 1,402 | +20 | +1.4 | 1,200 | |
1,431 | 1,431 | 1,380 | 1,382 | -31 | -2.2 | 3,900 | |
1,410 | 1,418 | 1,409 | 1,413 | -4 | -0.3 | 1,200 | |
1,434 | 1,434 | 1,400 | 1,417 | -17 | -1.2 | 1,200 | |
1,421 | 1,435 | 1,410 | 1,434 | +18 | +1.3 | 2,300 |