38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 965 | 946 | 963 | +2 | +0.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,165 | 1,141 | 1,162 | +30 | +2.7 | 41,300 | |
1,115 | 1,136 | 1,108 | 1,132 | +9 | +0.8 | 30,900 | |
1,100 | 1,128 | 1,091 | 1,123 | +23 | +2.1 | 34,400 | |
1,095 | 1,102 | 1,085 | 1,100 | +5 | +0.5 | 36,800 | |
1,063 | 1,099 | 1,056 | 1,095 | +38 | +3.6 | 40,400 | |
1,098 | 1,098 | 1,052 | 1,057 | -46 | -4.2 | 33,900 | |
1,111 | 1,117 | 1,093 | 1,103 | -11 | -1.0 | 48,800 | |
1,125 | 1,125 | 1,103 | 1,114 | -9 | -0.8 | 36,100 | |
1,135 | 1,137 | 1,117 | 1,123 | -6 | -0.5 | 36,300 | |
1,092 | 1,130 | 1,088 | 1,129 | +36 | +3.3 | 33,700 | |
1,071 | 1,100 | 1,071 | 1,093 | +30 | +2.8 | 45,600 | |
1,030 | 1,064 | 1,018 | 1,063 | +59 | +5.9 | 49,300 | |
1,008 | 1,008 | 998 | 1,004 | +2 | +0.2 | 22,100 | |
1,014 | 1,014 | 1,002 | 1,002 | -12 | -1.2 | 14,300 | |
1,014 | 1,018 | 1,002 | 1,014 | +4 | +0.4 | 19,500 | |
1,012 | 1,026 | 1,008 | 1,010 | -9 | -0.9 | 20,400 | |
1,049 | 1,050 | 1,016 | 1,019 | -35 | -3.3 | 34,200 | |
1,081 | 1,083 | 1,054 | 1,054 | -37 | -3.4 | 37,900 | |
1,114 | 1,114 | 1,071 | 1,091 | -40 | -3.5 | 45,400 | |
1,149 | 1,150 | 1,121 | 1,131 | -10 | -0.9 | 18,600 | |
1,138 | 1,144 | 1,121 | 1,141 | +4 | +0.4 | 28,600 | |
1,141 | 1,141 | 1,120 | 1,137 | -11 | -1.0 | 17,800 | |
1,138 | 1,149 | 1,131 | 1,148 | +12 | +1.1 | 10,900 | |
1,135 | 1,140 | 1,129 | 1,136 | +5 | +0.4 | 11,300 | |
1,122 | 1,131 | 1,122 | 1,131 | +9 | +0.8 | 3,800 | |
1,128 | 1,130 | 1,118 | 1,122 | -2 | -0.2 | 11,300 | |
1,142 | 1,142 | 1,123 | 1,124 | -25 | -2.2 | 17,800 | |
1,176 | 1,179 | 1,141 | 1,149 | -17 | -1.5 | 18,400 | |
1,147 | 1,167 | 1,142 | 1,166 | +20 | +1.7 | 21,400 | |
1,123 | 1,148 | 1,121 | 1,146 | +35 | +3.2 | 39,600 |