38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 965 | 946 | 963 | +2 | +0.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,081 | 1,040 | 1,048 | +22 | +2.1 | 37,300 | |
1,000 | 1,032 | 1,000 | 1,026 | +31 | +3.1 | 53,300 | |
1,005 | 1,005 | 990 | 995 | -10 | -1.0 | 19,000 | |
1,002 | 1,013 | 1,000 | 1,005 | +5 | +0.5 | 24,300 | |
991 | 1,002 | 991 | 1,000 | 0 | 0.0 | 14,300 | |
1,000 | 1,004 | 992 | 1,000 | +8 | +0.8 | 29,100 | |
1,000 | 1,003 | 985 | 992 | -7 | -0.7 | 27,700 | |
1,005 | 1,010 | 994 | 999 | -21 | -2.1 | 40,600 | |
1,016 | 1,025 | 1,016 | 1,020 | +8 | +0.8 | 23,700 | |
1,011 | 1,023 | 1,011 | 1,012 | -8 | -0.8 | 19,900 | |
1,032 | 1,032 | 1,011 | 1,020 | -12 | -1.2 | 15,000 | |
1,027 | 1,037 | 1,021 | 1,032 | +5 | +0.5 | 25,200 | |
1,036 | 1,036 | 1,025 | 1,027 | -9 | -0.9 | 13,600 | |
1,018 | 1,036 | 1,017 | 1,036 | +21 | +2.1 | 18,300 | |
1,016 | 1,019 | 1,004 | 1,015 | -1 | -0.1 | 15,800 | |
1,024 | 1,024 | 1,006 | 1,016 | -8 | -0.8 | 28,600 | |
1,030 | 1,031 | 1,017 | 1,024 | -7 | -0.7 | 24,300 | |
1,053 | 1,053 | 1,030 | 1,031 | -19 | -1.8 | 16,200 | |
1,035 | 1,052 | 1,035 | 1,050 | +17 | +1.6 | 12,900 | |
1,040 | 1,040 | 1,031 | 1,033 | -12 | -1.1 | 30,500 | |
1,049 | 1,050 | 1,040 | 1,045 | -3 | -0.3 | 18,000 | |
1,045 | 1,053 | 1,038 | 1,048 | -3 | -0.3 | 19,700 | |
1,069 | 1,072 | 1,047 | 1,051 | -11 | -1.0 | 11,500 | |
1,077 | 1,077 | 1,056 | 1,062 | +5 | +0.5 | 14,800 | |
1,077 | 1,077 | 1,054 | 1,057 | -16 | -1.5 | 19,800 | |
1,056 | 1,078 | 1,056 | 1,073 | +3 | +0.3 | 11,500 | |
1,100 | 1,104 | 1,070 | 1,070 | -22 | -2.0 | 19,100 | |
1,114 | 1,118 | 1,092 | 1,092 | -24 | -2.2 | 20,800 | |
1,105 | 1,125 | 1,105 | 1,116 | +4 | +0.4 | 23,300 | |
1,102 | 1,119 | 1,091 | 1,112 | +11 | +1.0 | 54,600 |