38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 855 | 837 | 846 | +6 | +0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 925 | 915 | 922 | +1 | +0.1 | 700 | |
920 | 922 | 915 | 921 | +1 | +0.1 | 2,600 | |
929 | 929 | 917 | 920 | +6 | +0.7 | 4,400 | |
901 | 914 | 901 | 914 | +13 | +1.4 | 4,500 | |
900 | 902 | 898 | 901 | +4 | +0.4 | 1,600 | |
897 | 899 | 897 | 897 | 0 | 0.0 | 2,700 | |
903 | 903 | 897 | 897 | -5 | -0.6 | 1,500 | |
914 | 914 | 902 | 902 | -12 | -1.3 | 2,200 | |
917 | 918 | 914 | 914 | -8 | -0.9 | 1,800 | |
918 | 922 | 914 | 922 | +6 | +0.7 | 1,700 | |
911 | 916 | 911 | 916 | +5 | +0.5 | 1,800 | |
899 | 911 | 899 | 911 | +12 | +1.3 | 3,500 | |
911 | 911 | 897 | 899 | -12 | -1.3 | 6,000 | |
911 | 915 | 910 | 911 | -3 | -0.3 | 1,900 | |
922 | 922 | 905 | 914 | -10 | -1.1 | 3,400 | |
901 | 925 | 901 | 924 | +23 | +2.6 | 6,200 | |
907 | 907 | 900 | 901 | -9 | -1.0 | 3,500 | |
918 | 920 | 910 | 910 | -22 | -2.4 | 5,800 | |
951 | 951 | 929 | 932 | -4 | -0.4 | 1,300 | |
938 | 941 | 928 | 936 | +19 | +2.1 | 1,500 | |
946 | 946 | 915 | 917 | -28 | -3.0 | 18,700 | |
941 | 945 | 935 | 945 | +4 | +0.4 | 2,900 | |
938 | 946 | 937 | 941 | +9 | +1.0 | 2,900 | |
984 | 984 | 932 | 932 | -28 | -2.9 | 19,400 | |
949 | 960 | 935 | 960 | +31 | +3.3 | 7,000 | |
916 | 933 | 916 | 929 | +13 | +1.4 | 8,700 | |
901 | 920 | 901 | 916 | +15 | +1.7 | 8,700 | |
894 | 906 | 894 | 901 | +10 | +1.1 | 6,500 | |
890 | 893 | 882 | 891 | +16 | +1.8 | 4,200 | |
888 | 888 | 872 | 875 | -6 | -0.7 | 4,500 |