38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 855 | 837 | 846 | +6 | +0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 922 | 907 | 909 | +6 | +0.7 | 1,700 | |
903 | 905 | 903 | 903 | +2 | +0.2 | 1,300 | |
885 | 906 | 885 | 901 | +15 | +1.7 | 3,000 | |
875 | 889 | 875 | 886 | +13 | +1.5 | 5,800 | |
908 | 908 | 873 | 873 | -35 | -3.9 | 8,700 | |
936 | 936 | 905 | 908 | -28 | -3.0 | 8,200 | |
932 | 958 | 932 | 936 | +4 | +0.4 | 2,700 | |
939 | 942 | 925 | 932 | -11 | -1.2 | 3,900 | |
959 | 959 | 938 | 943 | -1 | -0.1 | 3,300 | |
942 | 944 | 935 | 944 | +2 | +0.2 | 1,800 | |
952 | 952 | 942 | 942 | -10 | -1.1 | 1,900 | |
944 | 952 | 944 | 952 | +11 | +1.2 | 900 | |
944 | 945 | 934 | 941 | -8 | -0.8 | 2,000 | |
942 | 953 | 941 | 949 | +2 | +0.2 | 6,600 | |
950 | 951 | 946 | 947 | -3 | -0.3 | 5,300 | |
945 | 950 | 940 | 950 | +18 | +1.9 | 3,600 | |
932 | 935 | 925 | 932 | +9 | +1.0 | 5,000 | |
923 | 925 | 921 | 923 | +1 | +0.1 | 2,600 | |
930 | 932 | 922 | 922 | -9 | -1.0 | 5,200 | |
938 | 945 | 929 | 931 | -5 | -0.5 | 5,500 | |
929 | 937 | 922 | 936 | +16 | +1.7 | 5,300 | |
924 | 926 | 920 | 920 | -6 | -0.6 | 2,500 | |
947 | 950 | 924 | 926 | -21 | -2.2 | 7,200 | |
929 | 971 | 922 | 947 | +18 | +1.9 | 19,600 | |
935 | 935 | 926 | 929 | -5 | -0.5 | 3,600 | |
925 | 934 | 920 | 934 | +12 | +1.3 | 2,600 | |
924 | 934 | 919 | 922 | 0 | 0.0 | 3,400 | |
918 | 931 | 918 | 922 | +4 | +0.4 | 6,300 | |
922 | 922 | 918 | 918 | -7 | -0.8 | 2,700 | |
923 | 925 | 923 | 925 | +3 | +0.3 | 300 |