38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,078 | 1,052 | 1,074 | +3 | +0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,030 | 1,005 | 1,006 | -15 | -1.5 | 30,300 | |
1,029 | 1,033 | 1,010 | 1,021 | +5 | +0.5 | 32,900 | |
1,032 | 1,033 | 1,002 | 1,016 | -16 | -1.6 | 76,500 | |
1,012 | 1,032 | 1,010 | 1,032 | +31 | +3.1 | 99,400 | |
1,015 | 1,025 | 1,000 | 1,001 | -29 | -2.8 | 62,500 | |
1,058 | 1,060 | 1,028 | 1,030 | -45 | -4.2 | 73,800 | |
1,130 | 1,132 | 1,068 | 1,075 | -63 | -5.5 | 115,100 | |
1,160 | 1,186 | 1,125 | 1,138 | -17 | -1.5 | 56,100 | |
1,146 | 1,171 | 1,141 | 1,155 | +7 | +0.6 | 64,000 | |
1,153 | 1,161 | 1,132 | 1,148 | -23 | -2.0 | 36,300 | |
1,184 | 1,200 | 1,171 | 1,171 | -24 | -2.0 | 30,100 | |
1,168 | 1,198 | 1,162 | 1,195 | +41 | +3.6 | 56,000 | |
1,121 | 1,155 | 1,114 | 1,154 | +25 | +2.2 | 68,500 | |
1,123 | 1,145 | 1,109 | 1,129 | +6 | +0.5 | 65,300 | |
1,141 | 1,161 | 1,105 | 1,123 | -15 | -1.3 | 55,900 | |
1,149 | 1,152 | 1,118 | 1,138 | -18 | -1.6 | 103,900 | |
1,185 | 1,193 | 1,150 | 1,156 | -19 | -1.6 | 72,700 | |
1,200 | 1,216 | 1,167 | 1,175 | -29 | -2.4 | 127,900 | |
1,220 | 1,246 | 1,186 | 1,204 | -25 | -2.0 | 121,100 | |
1,180 | 1,276 | 1,180 | 1,229 | +48 | +4.1 | 386,800 | |
1,130 | 1,202 | 1,118 | 1,181 | +111 | +10.4 | 785,300 | |
1,108 | 1,122 | 1,060 | 1,070 | -53 | -4.7 | 171,400 | |
1,095 | 1,135 | 1,090 | 1,123 | +33 | +3.0 | 97,900 | |
1,098 | 1,106 | 1,077 | 1,090 | -7 | -0.6 | 67,500 | |
1,102 | 1,122 | 1,088 | 1,097 | -14 | -1.3 | 61,200 | |
1,088 | 1,139 | 1,085 | 1,111 | +28 | +2.6 | 132,100 | |
1,068 | 1,084 | 1,054 | 1,083 | +10 | +0.9 | 75,700 | |
1,049 | 1,091 | 1,049 | 1,073 | +20 | +1.9 | 110,800 | |
1,062 | 1,066 | 1,038 | 1,053 | -19 | -1.8 | 86,500 | |
1,080 | 1,088 | 1,058 | 1,072 | -12 | -1.1 | 120,700 |