38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,078 | 1,052 | 1,074 | +3 | +0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,064 | 1,021 | 1,055 | +42 | +4.1 | 104,500 | |
1,008 | 1,015 | 997 | 1,013 | +8 | +0.8 | 18,200 | |
1,001 | 1,006 | 996 | 1,005 | 0 | 0.0 | 23,800 | |
1,005 | 1,019 | 1,004 | 1,005 | +6 | +0.6 | 34,700 | |
984 | 999 | 984 | 999 | +15 | +1.5 | 15,300 | |
1,003 | 1,005 | 978 | 984 | -20 | -2.0 | 37,600 | |
1,021 | 1,025 | 1,002 | 1,004 | -5 | -0.5 | 48,100 | |
1,004 | 1,024 | 1,000 | 1,009 | +17 | +1.7 | 43,900 | |
999 | 1,004 | 983 | 992 | -1 | -0.1 | 39,800 | |
977 | 997 | 957 | 993 | +15 | +1.5 | 36,400 | |
968 | 978 | 950 | 978 | +8 | +0.8 | 23,100 | |
965 | 989 | 965 | 970 | +5 | +0.5 | 30,600 | |
980 | 980 | 958 | 965 | -13 | -1.3 | 22,200 | |
968 | 988 | 962 | 978 | +32 | +3.4 | 36,500 | |
938 | 950 | 936 | 946 | +14 | +1.5 | 19,600 | |
964 | 964 | 927 | 932 | -13 | -1.4 | 21,500 | |
923 | 945 | 913 | 945 | +18 | +1.9 | 26,400 | |
930 | 943 | 926 | 927 | -7 | -0.7 | 16,900 | |
927 | 941 | 920 | 934 | +8 | +0.9 | 22,300 | |
942 | 957 | 920 | 926 | -18 | -1.9 | 38,600 | |
964 | 967 | 944 | 944 | -10 | -1.0 | 24,400 | |
945 | 954 | 905 | 954 | +21 | +2.3 | 59,600 | |
965 | 965 | 930 | 933 | -35 | -3.6 | 65,900 | |
965 | 976 | 948 | 968 | +4 | +0.4 | 40,000 | |
969 | 974 | 955 | 964 | -6 | -0.6 | 30,800 | |
945 | 970 | 939 | 970 | +36 | +3.9 | 49,500 | |
938 | 946 | 919 | 934 | +11 | +1.2 | 39,800 | |
950 | 950 | 915 | 923 | -36 | -3.8 | 97,500 | |
1,000 | 1,000 | 959 | 959 | -48 | -4.8 | 119,200 | |
1,006 | 1,013 | 981 | 1,007 | +1 | +0.1 | 93,400 |