38,616.33 | -486.89 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.21% | -1.53% | -1.33% |
52週高値 | 15,900 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,540 | 16,480 | 15,110 | 16,470 | +810 | +5.2 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789 | 2,815 | 2,699 | 2,720 | -64 | -2.3 | 33,200 | |
2,851 | 2,885 | 2,752 | 2,784 | -66 | -2.3 | 35,500 | |
2,762 | 2,851 | 2,730 | 2,850 | +117 | +4.3 | 41,300 | |
2,699 | 2,817 | 2,663 | 2,733 | -15 | -0.5 | 42,500 | |
2,800 | 2,908 | 2,720 | 2,748 | -38 | -1.4 | 60,900 | |
2,849 | 2,856 | 2,752 | 2,786 | -52 | -1.8 | 46,200 | |
2,669 | 2,893 | 2,666 | 2,838 | +119 | +4.4 | 59,500 | |
2,800 | 2,885 | 2,680 | 2,719 | -120 | -4.2 | 86,800 | |
2,695 | 2,915 | 2,619 | 2,839 | +119 | +4.4 | 112,700 | |
2,500 | 2,729 | 2,443 | 2,720 | +214 | +8.5 | 96,900 | |
2,610 | 2,620 | 2,430 | 2,506 | -66 | -2.6 | 70,200 | |
2,600 | 2,665 | 2,477 | 2,572 | -55 | -2.1 | 105,700 | |
2,660 | 2,781 | 2,576 | 2,627 | +110 | +4.4 | 237,100 | |
2,450 | 2,580 | 2,321 | 2,517 | +207 | +9.0 | 662,900 | |
2,310 | 2,310 | 2,310 | 2,310 | +400 | +20.9 | 13,700 | |
1,957 | 1,974 | 1,898 | 1,910 | -47 | -2.4 | 57,100 | |
2,047 | 2,050 | 1,951 | 1,957 | -64 | -3.2 | 64,000 | |
2,143 | 2,200 | 1,992 | 2,021 | -104 | -4.9 | 122,900 | |
2,206 | 2,299 | 2,120 | 2,125 | -91 | -4.1 | 103,900 | |
2,077 | 2,277 | 2,052 | 2,216 | +100 | +4.7 | 75,800 | |
2,015 | 2,148 | 2,011 | 2,116 | +126 | +6.3 | 74,500 | |
2,016 | 2,050 | 1,982 | 1,990 | -26 | -1.3 | 30,000 | |
1,988 | 2,054 | 1,967 | 2,016 | +30 | +1.5 | 47,400 | |
1,955 | 2,054 | 1,955 | 1,986 | -36 | -1.8 | 65,100 | |
1,877 | 2,070 | 1,877 | 2,022 | +142 | +7.6 | 100,300 | |
1,833 | 1,910 | 1,830 | 1,880 | +26 | +1.4 | 37,700 | |
2,001 | 2,015 | 1,828 | 1,854 | -81 | -4.2 | 135,900 | |
1,880 | 1,995 | 1,873 | 1,935 | +27 | +1.4 | 94,700 | |
1,810 | 1,914 | 1,801 | 1,908 | +92 | +5.1 | 89,600 | |
1,863 | 1,891 | 1,816 | 1,816 | -75 | -4.0 | 66,600 |