38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 15,900 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,540 | 16,800 | 15,110 | 16,100 | +440 | +2.8 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,035 | 3,600 | 3,955 | -105 | -2.6 | 132,700 | |
4,270 | 4,360 | 4,020 | 4,060 | -150 | -3.6 | 87,300 | |
4,020 | 4,220 | 3,990 | 4,210 | +200 | +5.0 | 62,900 | |
4,025 | 4,110 | 3,930 | 4,010 | -5 | -0.1 | 48,300 | |
4,010 | 4,115 | 3,965 | 4,015 | -135 | -3.3 | 56,900 | |
4,145 | 4,260 | 4,105 | 4,150 | -105 | -2.5 | 46,600 | |
4,365 | 4,450 | 4,210 | 4,255 | -15 | -0.4 | 63,300 | |
4,155 | 4,365 | 4,105 | 4,270 | +45 | +1.1 | 69,200 | |
4,455 | 4,480 | 4,100 | 4,225 | -175 | -4.0 | 124,100 | |
4,255 | 4,405 | 4,200 | 4,400 | +215 | +5.1 | 95,100 | |
3,985 | 4,280 | 3,950 | 4,185 | +255 | +6.5 | 87,000 | |
3,745 | 3,965 | 3,680 | 3,930 | +255 | +6.9 | 80,300 | |
3,650 | 3,855 | 3,585 | 3,675 | 0 | 0.0 | 81,100 | |
3,850 | 3,855 | 3,610 | 3,675 | -255 | -6.5 | 80,900 | |
4,115 | 4,200 | 3,720 | 3,930 | -190 | -4.6 | 182,000 | |
3,990 | 4,460 | 3,990 | 4,120 | +130 | +3.3 | 188,100 | |
3,845 | 4,060 | 3,710 | 3,990 | +145 | +3.8 | 103,000 | |
3,820 | 3,905 | 3,775 | 3,845 | -45 | -1.2 | 48,100 | |
3,650 | 3,975 | 3,580 | 3,890 | +330 | +9.3 | 98,200 | |
3,550 | 3,695 | 3,490 | 3,560 | +20 | +0.6 | 70,700 | |
3,310 | 3,550 | 3,235 | 3,540 | +250 | +7.6 | 79,500 | |
3,200 | 3,300 | 3,100 | 3,290 | +120 | +3.8 | 52,600 | |
3,250 | 3,270 | 3,145 | 3,170 | -80 | -2.5 | 39,600 | |
3,250 | 3,370 | 3,240 | 3,250 | -45 | -1.4 | 61,400 | |
3,135 | 3,330 | 3,135 | 3,295 | +205 | +6.6 | 56,600 | |
3,160 | 3,190 | 3,050 | 3,090 | -55 | -1.7 | 37,900 | |
3,055 | 3,195 | 3,000 | 3,145 | +135 | +4.5 | 97,900 | |
2,991 | 3,090 | 2,975 | 3,010 | +18 | +0.6 | 46,800 | |
2,789 | 3,125 | 2,762 | 2,992 | +243 | +8.8 | 137,700 | |
2,720 | 2,749 | 2,639 | 2,749 | +29 | +1.1 | 43,300 |