38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 15,900 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,540 | 16,800 | 15,110 | 16,100 | +440 | +2.8 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,230 | 4,980 | 5,030 | +50 | +1.0 | 41,600 | |
4,750 | 5,010 | 4,720 | 4,980 | +280 | +6.0 | 31,700 | |
4,815 | 4,820 | 4,650 | 4,700 | -80 | -1.7 | 24,400 | |
4,790 | 4,895 | 4,670 | 4,780 | +105 | +2.2 | 43,000 | |
4,805 | 4,895 | 4,600 | 4,675 | -230 | -4.7 | 70,200 | |
5,050 | 5,180 | 4,905 | 4,905 | -155 | -3.1 | 49,000 | |
5,050 | 5,180 | 4,915 | 5,060 | +85 | +1.7 | 27,100 | |
5,110 | 5,200 | 4,955 | 4,975 | -135 | -2.6 | 25,000 | |
4,845 | 5,160 | 4,845 | 5,110 | +320 | +6.7 | 49,600 | |
4,840 | 4,910 | 4,760 | 4,790 | -110 | -2.2 | 18,900 | |
4,965 | 4,965 | 4,760 | 4,900 | -65 | -1.3 | 31,300 | |
4,930 | 5,040 | 4,915 | 4,965 | -65 | -1.3 | 17,800 | |
4,705 | 5,050 | 4,685 | 5,030 | +255 | +5.3 | 59,100 | |
4,900 | 4,990 | 4,725 | 4,775 | -125 | -2.6 | 48,300 | |
5,280 | 5,280 | 4,900 | 4,900 | -340 | -6.5 | 48,400 | |
5,160 | 5,300 | 5,050 | 5,240 | +30 | +0.6 | 25,400 | |
5,380 | 5,490 | 5,160 | 5,210 | -160 | -3.0 | 42,400 | |
5,110 | 5,440 | 5,110 | 5,370 | +250 | +4.9 | 50,200 | |
5,140 | 5,280 | 5,010 | 5,120 | -20 | -0.4 | 36,700 | |
5,480 | 5,630 | 5,130 | 5,140 | -430 | -7.7 | 93,800 | |
5,300 | 5,580 | 5,270 | 5,570 | +260 | +4.9 | 77,900 | |
5,140 | 5,360 | 5,140 | 5,310 | +70 | +1.3 | 57,400 | |
5,120 | 5,280 | 5,020 | 5,240 | +80 | +1.6 | 68,300 | |
4,825 | 5,250 | 4,710 | 5,160 | +320 | +6.6 | 147,100 | |
4,985 | 5,040 | 4,830 | 4,840 | -90 | -1.8 | 39,500 | |
5,060 | 5,080 | 4,900 | 4,930 | -140 | -2.8 | 55,800 | |
4,780 | 5,110 | 4,640 | 5,070 | +285 | +6.0 | 88,000 | |
4,800 | 4,930 | 4,725 | 4,785 | -30 | -0.6 | 53,300 | |
4,800 | 4,885 | 4,680 | 4,815 | +65 | +1.4 | 74,600 | |
4,525 | 4,750 | 4,415 | 4,750 | +365 | +8.3 | 88,200 |