38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 15,900 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,540 | 16,800 | 15,110 | 16,100 | +440 | +2.8 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,270 | 12,530 | 11,920 | 12,460 | +360 | +3.0 | 79,700 | |
11,330 | 12,100 | 11,210 | 12,100 | +720 | +6.3 | 91,300 | |
11,260 | 11,610 | 11,210 | 11,380 | -110 | -1.0 | 41,900 | |
12,130 | 12,240 | 11,400 | 11,490 | -640 | -5.3 | 90,500 | |
12,250 | 12,550 | 11,940 | 12,130 | +320 | +2.7 | 105,600 | |
11,610 | 12,180 | 11,510 | 11,810 | +130 | +1.1 | 113,800 | |
10,950 | 11,950 | 10,850 | 11,680 | +840 | +7.7 | 144,200 | |
10,650 | 11,160 | 10,450 | 10,840 | +270 | +2.6 | 73,500 | |
11,000 | 11,180 | 10,170 | 10,570 | -340 | -3.1 | 150,200 | |
11,000 | 12,140 | 10,710 | 10,910 | +210 | +2.0 | 380,700 | |
10,700 | 10,700 | 10,700 | 10,700 | +1,500 | +16.3 | 59,100 | |
8,800 | 9,350 | 8,700 | 9,200 | +440 | +5.0 | 140,600 | |
8,580 | 8,780 | 8,560 | 8,760 | +180 | +2.1 | 48,500 | |
8,800 | 8,950 | 8,580 | 8,580 | -190 | -2.2 | 57,400 | |
9,150 | 9,160 | 8,710 | 8,770 | -180 | -2.0 | 56,900 | |
9,190 | 9,340 | 8,950 | 8,950 | -140 | -1.5 | 76,700 | |
8,600 | 9,150 | 8,580 | 9,090 | +440 | +5.1 | 67,600 | |
8,800 | 8,810 | 8,520 | 8,650 | -140 | -1.6 | 47,600 | |
8,920 | 9,200 | 8,730 | 8,790 | -90 | -1.0 | 82,700 | |
9,000 | 9,470 | 8,630 | 8,880 | +180 | +2.1 | 139,500 | |
8,660 | 8,710 | 8,490 | 8,700 | +10 | +0.1 | 35,900 | |
8,730 | 8,920 | 8,630 | 8,690 | -10 | -0.1 | 45,400 | |
9,150 | 9,160 | 8,700 | 8,700 | -110 | -1.2 | 132,200 | |
8,190 | 8,890 | 8,190 | 8,810 | +990 | +12.7 | 160,500 | |
7,820 | 7,860 | 7,660 | 7,820 | +50 | +0.6 | 34,600 | |
7,900 | 8,030 | 7,570 | 7,770 | -130 | -1.6 | 67,600 | |
7,960 | 8,340 | 7,900 | 7,900 | -50 | -0.6 | 74,500 | |
7,690 | 8,070 | 7,600 | 7,950 | +310 | +4.1 | 91,400 | |
7,500 | 7,700 | 7,460 | 7,640 | +120 | +1.6 | 49,500 | |
7,460 | 7,550 | 7,260 | 7,520 | +120 | +1.6 | 45,800 |