38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 15,900 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,540 | 16,800 | 15,110 | 16,100 | +440 | +2.8 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,650 | 10,940 | 10,490 | 10,900 | +250 | +2.3 | 29,200 | |
10,800 | 10,900 | 10,470 | 10,650 | 0 | 0.0 | 49,700 | |
10,510 | 10,800 | 10,340 | 10,650 | -270 | -2.5 | 37,000 | |
11,200 | 11,200 | 10,630 | 10,920 | -230 | -2.1 | 51,400 | |
10,670 | 11,210 | 10,500 | 11,150 | +180 | +1.6 | 59,900 | |
11,930 | 12,080 | 10,970 | 10,970 | -960 | -8.0 | 64,000 | |
11,970 | 12,360 | 11,650 | 11,930 | +110 | +0.9 | 67,500 | |
11,140 | 11,900 | 11,140 | 11,820 | +660 | +5.9 | 77,600 | |
11,530 | 11,610 | 11,120 | 11,160 | -390 | -3.4 | 59,900 | |
12,250 | 12,300 | 11,550 | 11,550 | -750 | -6.1 | 69,000 | |
11,900 | 12,480 | 11,850 | 12,300 | +270 | +2.2 | 50,500 | |
12,210 | 12,410 | 11,970 | 12,030 | -270 | -2.2 | 46,000 | |
13,090 | 13,090 | 12,260 | 12,300 | -430 | -3.4 | 66,300 | |
12,900 | 13,230 | 12,590 | 12,730 | +100 | +0.8 | 77,600 | |
12,670 | 12,800 | 12,030 | 12,630 | -80 | -0.6 | 82,000 | |
12,870 | 13,410 | 12,540 | 12,710 | +60 | +0.5 | 90,800 | |
11,900 | 13,050 | 11,720 | 12,650 | +780 | +6.6 | 151,200 | |
12,340 | 12,410 | 11,630 | 11,870 | -340 | -2.8 | 99,000 | |
13,580 | 13,600 | 12,200 | 12,210 | -770 | -5.9 | 117,700 | |
12,820 | 13,280 | 12,600 | 12,980 | -140 | -1.1 | 103,800 | |
14,690 | 15,630 | 12,270 | 13,120 | -2,270 | -14.7 | 301,500 | |
14,340 | 15,900 | 14,220 | 15,390 | +1,120 | +7.8 | 179,300 | |
14,300 | 14,750 | 13,900 | 14,270 | -130 | -0.9 | 100,400 | |
14,830 | 14,830 | 13,950 | 14,400 | -540 | -3.6 | 116,300 | |
14,510 | 15,570 | 13,850 | 14,940 | +280 | +1.9 | 154,500 | |
14,570 | 15,000 | 14,260 | 14,660 | +180 | +1.2 | 96,400 | |
13,170 | 14,510 | 12,980 | 14,480 | +1,430 | +11.0 | 186,600 | |
11,600 | 13,180 | 11,560 | 13,050 | +1,150 | +9.7 | 148,600 | |
11,930 | 12,180 | 11,680 | 11,900 | -30 | -0.3 | 58,700 | |
12,400 | 12,660 | 11,660 | 11,930 | -530 | -4.3 | 83,400 |