38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 15,900 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,540 | 16,800 | 15,110 | 16,100 | +440 | +2.8 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,891 | 1,801 | 1,891 | +48 | +2.6 | 81,300 | |
1,821 | 1,889 | 1,786 | 1,843 | +28 | +1.5 | 143,300 | |
1,772 | 1,835 | 1,755 | 1,815 | +60 | +3.4 | 133,100 | |
1,790 | 1,825 | 1,721 | 1,755 | -5 | -0.3 | 163,200 | |
1,853 | 1,911 | 1,734 | 1,760 | -66 | -3.6 | 574,400 | |
2,030 | 2,030 | 1,802 | 1,826 | -328 | -15.2 | 1,829,800 | |
1,772 | 2,154 | 1,754 | 2,154 | +400 | +22.8 | 3,395,700 | |
1,979 | 2,139 | 1,689 | 1,754 | +15 | +0.9 | 6,068,200 | |
1,469 | 1,739 | 1,405 | 1,739 | +300 | +20.8 | 2,060,900 | |
1,350 | 1,585 | 1,313 | 1,439 | +154 | +12.0 | 1,992,900 | |
1,293 | 1,296 | 1,280 | 1,285 | +11 | +0.9 | 6,500 | |
1,249 | 1,278 | 1,249 | 1,274 | +35 | +2.8 | 7,900 | |
1,244 | 1,253 | 1,230 | 1,239 | -13 | -1.0 | 65,800 | |
1,250 | 1,261 | 1,241 | 1,252 | +16 | +1.3 | 2,100 | |
1,239 | 1,252 | 1,234 | 1,236 | -5 | -0.4 | 1,900 | |
1,223 | 1,245 | 1,223 | 1,241 | +10 | +0.8 | 3,800 | |
1,253 | 1,253 | 1,211 | 1,231 | -9 | -0.7 | 20,600 | |
1,252 | 1,253 | 1,228 | 1,240 | -11 | -0.9 | 23,400 | |
1,260 | 1,271 | 1,251 | 1,251 | 0 | 0.0 | 13,100 | |
1,288 | 1,288 | 1,246 | 1,251 | -41 | -3.2 | 9,500 | |
1,290 | 1,296 | 1,270 | 1,292 | +22 | +1.7 | 4,800 | |
1,261 | 1,278 | 1,251 | 1,270 | -21 | -1.6 | 9,100 | |
1,285 | 1,293 | 1,283 | 1,291 | +15 | +1.2 | 3,800 | |
1,305 | 1,308 | 1,273 | 1,276 | -32 | -2.4 | 19,800 | |
1,325 | 1,326 | 1,301 | 1,308 | -30 | -2.2 | 11,400 | |
1,326 | 1,339 | 1,326 | 1,338 | -2 | -0.1 | 5,700 | |
1,335 | 1,350 | 1,335 | 1,340 | 0 | 0.0 | 7,300 | |
1,313 | 1,340 | 1,313 | 1,340 | +19 | +1.4 | 5,700 | |
1,318 | 1,328 | 1,318 | 1,321 | +1 | +0.1 | 3,500 | |
1,332 | 1,339 | 1,320 | 1,320 | - | - | 8,500 |