38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 18,700 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 18,700 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,860 | 16,580 | 15,640 | 15,830 | +20 | +0.1 | 86,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,080 | 16,410 | 15,620 | 15,810 | -560 | -3.4 | 76,300 | |
17,200 | 17,460 | 16,310 | 16,370 | -450 | -2.7 | 82,700 | |
16,860 | 16,990 | 16,010 | 16,820 | +230 | +1.4 | 87,400 | |
18,700 | 18,700 | 16,160 | 16,590 | -1,440 | -8.0 | 161,500 | |
15,920 | 18,030 | 15,900 | 18,030 | +1,860 | +11.5 | 154,100 | |
16,700 | 16,780 | 15,890 | 16,170 | -210 | -1.3 | 45,800 | |
16,320 | 16,450 | 16,000 | 16,380 | +60 | +0.4 | 48,800 | |
16,320 | 17,020 | 16,060 | 16,320 | +20 | +0.1 | 117,300 | |
15,970 | 16,780 | 15,720 | 16,300 | +450 | +2.8 | 129,300 | |
14,200 | 16,000 | 14,070 | 15,850 | +1,620 | +11.4 | 190,200 | |
14,580 | 15,320 | 14,140 | 14,230 | +20 | +0.1 | 113,900 | |
14,320 | 14,550 | 13,870 | 14,210 | -340 | -2.3 | 64,500 | |
16,020 | 16,120 | 14,450 | 14,550 | -1,510 | -9.4 | 170,300 | |
15,400 | 16,060 | 14,860 | 16,060 | +790 | +5.2 | 106,800 | |
14,650 | 15,470 | 14,440 | 15,270 | +620 | +4.2 | 58,400 | |
14,940 | 15,290 | 14,620 | 14,650 | -690 | -4.5 | 67,700 | |
15,650 | 15,790 | 15,220 | 15,340 | -120 | -0.8 | 46,800 | |
15,700 | 16,120 | 15,390 | 15,460 | -410 | -2.6 | 118,100 | |
16,200 | 17,080 | 15,800 | 15,870 | -230 | -1.4 | 167,000 | |
15,540 | 16,800 | 15,110 | 16,100 | +440 | +2.8 | 198,900 | |
14,640 | 15,720 | 14,460 | 15,660 | +1,110 | +7.6 | 127,600 | |
14,600 | 15,100 | 14,130 | 14,550 | -50 | -0.3 | 83,600 | |
14,770 | 14,770 | 14,370 | 14,600 | +50 | +0.3 | 42,300 | |
13,660 | 14,900 | 13,660 | 14,550 | +720 | +5.2 | 104,700 | |
13,100 | 14,200 | 12,780 | 13,830 | +810 | +6.2 | 129,000 | |
14,360 | 14,500 | 13,020 | 13,020 | -1,260 | -8.8 | 125,000 | |
14,200 | 15,110 | 14,170 | 14,280 | +10 | +0.1 | 114,700 | |
14,940 | 14,940 | 13,960 | 14,270 | -520 | -3.5 | 125,700 | |
14,130 | 15,410 | 13,950 | 14,790 | +1,560 | +11.8 | 391,100 |