38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,807 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,214 | 2,182 | 2,198 | -13 | -0.6 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,753 | 2,719 | 2,721 | +7 | +0.3 | 73,700 | |
2,715 | 2,717 | 2,695 | 2,714 | +15 | +0.6 | 66,600 | |
2,708 | 2,712 | 2,673 | 2,699 | -9 | -0.3 | 86,600 | |
2,694 | 2,712 | 2,687 | 2,708 | +23 | +0.9 | 76,900 | |
2,659 | 2,685 | 2,659 | 2,685 | +32 | +1.2 | 65,800 | |
2,659 | 2,674 | 2,648 | 2,653 | +17 | +0.6 | 77,200 | |
2,703 | 2,710 | 2,620 | 2,636 | -17 | -0.6 | 113,700 | |
2,655 | 2,670 | 2,630 | 2,653 | -6 | -0.2 | 94,400 | |
2,632 | 2,667 | 2,606 | 2,659 | +49 | +1.9 | 138,500 | |
2,640 | 2,647 | 2,588 | 2,610 | -46 | -1.7 | 178,900 | |
2,642 | 2,656 | 2,591 | 2,656 | -8 | -0.3 | 215,700 | |
2,505 | 2,757 | 2,505 | 2,664 | +155 | +6.2 | 556,400 | |
2,509 | 2,524 | 2,496 | 2,509 | -5 | -0.2 | 73,300 | |
2,525 | 2,542 | 2,514 | 2,514 | +12 | +0.5 | 75,700 | |
2,523 | 2,523 | 2,490 | 2,502 | -11 | -0.4 | 78,500 | |
2,500 | 2,526 | 2,500 | 2,513 | -3 | -0.1 | 63,400 | |
2,508 | 2,518 | 2,483 | 2,516 | +16 | +0.6 | 78,700 | |
2,520 | 2,523 | 2,497 | 2,500 | -15 | -0.6 | 55,800 | |
2,521 | 2,532 | 2,503 | 2,515 | +18 | +0.7 | 53,900 | |
2,529 | 2,538 | 2,488 | 2,497 | -32 | -1.3 | 89,600 | |
2,525 | 2,539 | 2,520 | 2,529 | +6 | +0.2 | 51,400 | |
2,550 | 2,554 | 2,517 | 2,523 | -27 | -1.1 | 71,400 | |
2,542 | 2,567 | 2,540 | 2,550 | +10 | +0.4 | 103,900 | |
2,515 | 2,542 | 2,515 | 2,540 | +31 | +1.2 | 61,500 | |
2,545 | 2,545 | 2,502 | 2,509 | -11 | -0.4 | 102,000 | |
2,469 | 2,524 | 2,469 | 2,520 | +58 | +2.4 | 94,900 | |
2,489 | 2,512 | 2,461 | 2,462 | +6 | +0.2 | 108,700 | |
2,470 | 2,485 | 2,456 | 2,456 | -12 | -0.5 | 93,100 | |
2,431 | 2,479 | 2,431 | 2,468 | +37 | +1.5 | 77,800 | |
2,470 | 2,482 | 2,422 | 2,431 | -32 | -1.3 | 125,300 |