38,073.98 | -128.39 | 155.74 | +0.42 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.27% | 0.44% | 0.83% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,623 | 2,569 | 2,614 | +27 | +1.0 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,141 | 2,095 | 2,141 | +56 | +2.7 | 109,500 | |
2,094 | 2,102 | 2,068 | 2,085 | +4 | +0.2 | 123,700 | |
2,099 | 2,099 | 2,071 | 2,081 | -23 | -1.1 | 58,300 | |
2,100 | 2,114 | 2,078 | 2,104 | +4 | +0.2 | 118,100 | |
2,114 | 2,119 | 2,094 | 2,100 | -24 | -1.1 | 109,700 | |
2,075 | 2,139 | 2,075 | 2,124 | +50 | +2.4 | 131,600 | |
2,108 | 2,108 | 2,061 | 2,074 | -50 | -2.4 | 130,600 | |
2,129 | 2,146 | 2,110 | 2,124 | +23 | +1.1 | 230,100 | |
2,100 | 2,104 | 2,075 | 2,101 | 0 | 0.0 | 237,100 | |
2,082 | 2,112 | 2,079 | 2,101 | +33 | +1.6 | 136,600 | |
2,050 | 2,100 | 2,047 | 2,068 | +43 | +2.1 | 200,800 | |
2,009 | 2,033 | 1,998 | 2,025 | +45 | +2.3 | 151,100 | |
1,982 | 2,002 | 1,969 | 1,980 | -7 | -0.4 | 145,300 | |
1,917 | 1,992 | 1,910 | 1,987 | +76 | +4.0 | 365,500 | |
1,954 | 1,954 | 1,904 | 1,911 | -20 | -1.0 | 108,500 | |
1,975 | 1,976 | 1,931 | 1,931 | -18 | -0.9 | 110,800 | |
1,926 | 1,949 | 1,916 | 1,949 | -3 | -0.2 | 152,200 | |
1,950 | 1,960 | 1,936 | 1,952 | +39 | +2.0 | 125,100 | |
1,883 | 1,916 | 1,875 | 1,913 | +24 | +1.3 | 89,000 | |
1,901 | 1,907 | 1,881 | 1,889 | -17 | -0.9 | 101,400 | |
1,932 | 1,933 | 1,903 | 1,906 | -28 | -1.4 | 96,700 | |
1,949 | 1,963 | 1,917 | 1,934 | -22 | -1.1 | 106,400 | |
1,972 | 1,977 | 1,951 | 1,956 | +12 | +0.6 | 104,900 | |
1,985 | 1,995 | 1,943 | 1,944 | -35 | -1.8 | 136,400 | |
1,980 | 1,991 | 1,967 | 1,979 | -1 | -0.1 | 57,300 | |
1,999 | 1,999 | 1,980 | 1,980 | -18 | -0.9 | 58,000 | |
2,016 | 2,029 | 1,994 | 1,998 | +1 | +0.1 | 136,400 | |
1,965 | 1,998 | 1,957 | 1,997 | +46 | +2.4 | 106,000 | |
1,950 | 1,963 | 1,942 | 1,951 | +3 | +0.2 | 144,900 | |
1,934 | 1,949 | 1,905 | 1,948 | +34 | +1.8 | 140,400 |