38,304.12 | +751.96 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.00% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,719 | 2,547 | 2,626 | -89 | -3.3 | 1,372,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789 | 2,803 | 2,616 | 2,715 | -82 | -2.9 | 2,181,100 | |
2,500 | 2,807 | 2,490 | 2,797 | +281 | +11.2 | 2,430,500 | |
2,333 | 2,567 | 2,296 | 2,516 | +186 | +8.0 | 1,868,600 | |
2,307 | 2,330 | 2,125 | 2,330 | +65 | +2.9 | 2,325,900 | |
2,252 | 2,347 | 2,205 | 2,265 | +54 | +2.4 | 2,478,700 | |
2,300 | 2,344 | 2,080 | 2,211 | -77 | -3.4 | 2,408,100 | |
2,339 | 2,470 | 2,279 | 2,288 | -48 | -2.1 | 2,140,000 | |
2,217 | 2,340 | 2,101 | 2,336 | +124 | +5.6 | 2,188,900 | |
2,184 | 2,241 | 2,114 | 2,212 | +44 | +2.0 | 1,696,700 | |
1,901 | 2,188 | 1,875 | 2,168 | +262 | +13.7 | 3,156,800 | |
2,028 | 2,139 | 1,867 | 1,906 | -104 | -5.2 | 3,152,400 | |
1,953 | 2,015 | 1,859 | 2,010 | +80 | +4.1 | 1,788,900 | |
2,002 | 2,056 | 1,836 | 1,930 | -79 | -3.9 | 2,659,900 | |
1,782 | 2,018 | 1,752 | 2,009 | +235 | +13.2 | 2,849,800 | |
1,699 | 1,774 | 1,679 | 1,774 | +72 | +4.2 | 1,511,600 | |
1,751 | 1,751 | 1,631 | 1,702 | -38 | -2.2 | 3,485,600 | |
1,850 | 1,909 | 1,691 | 1,740 | -110 | -5.9 | 5,051,200 | |
1,771 | 1,966 | 1,771 | 1,850 | +79 | +4.5 | 3,739,000 | |
1,997 | 2,002 | 1,770 | 1,771 | -249 | -12.3 | 4,064,800 | |
1,993 | 2,076 | 1,908 | 2,020 | +35 | +1.8 | 3,765,300 | |
2,000 | 2,043 | 1,926 | 1,985 | -17 | -0.8 | 2,927,400 | |
1,866 | 2,101 | 1,843 | 2,002 | +162 | +8.8 | 4,191,200 | |
1,547 | 1,865 | 1,348 | 1,840 | +323 | +21.3 | 2,122,800 | |
1,545 | 1,566 | 1,435 | 1,517 | -37 | -2.4 | 868,500 | |
1,728 | 1,746 | 1,550 | 1,554 | -174 | -10.1 | 1,737,900 | |
1,756 | 1,835 | 1,679 | 1,728 | -11 | -0.6 | 985,300 | |
1,789 | 1,854 | 1,708 | 1,739 | -19 | -1.1 | 1,091,700 | |
1,604 | 1,811 | 1,604 | 1,758 | +148 | +9.2 | 1,434,000 | |
1,650 | 1,772 | 1,570 | 1,610 | -26 | -1.6 | 1,234,900 |