38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,635 | 2,566 | 2,603 | -11 | -0.4 | 211,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,755 | 2,716 | 2,748 | +29 | +1.1 | 101,000 | |
2,745 | 2,755 | 2,719 | 2,719 | -37 | -1.3 | 130,100 | |
2,730 | 2,756 | 2,727 | 2,756 | +28 | +1.0 | 84,600 | |
2,732 | 2,742 | 2,720 | 2,728 | +26 | +1.0 | 85,200 | |
2,660 | 2,709 | 2,642 | 2,702 | +23 | +0.9 | 109,400 | |
2,688 | 2,695 | 2,666 | 2,679 | +26 | +1.0 | 62,800 | |
2,636 | 2,679 | 2,636 | 2,653 | +9 | +0.3 | 105,200 | |
2,662 | 2,669 | 2,634 | 2,644 | -20 | -0.8 | 87,000 | |
2,700 | 2,724 | 2,650 | 2,664 | -14 | -0.5 | 66,500 | |
2,651 | 2,679 | 2,616 | 2,678 | +1 | 0.0 | 107,500 | |
2,700 | 2,710 | 2,645 | 2,677 | -32 | -1.2 | 139,500 | |
2,701 | 2,738 | 2,685 | 2,709 | -2 | -0.1 | 119,200 | |
2,765 | 2,770 | 2,706 | 2,711 | -50 | -1.8 | 90,500 | |
2,739 | 2,786 | 2,735 | 2,761 | +17 | +0.6 | 110,000 | |
2,760 | 2,761 | 2,736 | 2,744 | -16 | -0.6 | 79,200 | |
2,790 | 2,793 | 2,757 | 2,760 | -29 | -1.0 | 102,900 | |
2,789 | 2,803 | 2,775 | 2,789 | -8 | -0.3 | 116,000 | |
2,786 | 2,800 | 2,745 | 2,797 | +35 | +1.3 | 175,700 | |
2,770 | 2,807 | 2,762 | 2,762 | 0 | 0.0 | 130,100 | |
2,724 | 2,765 | 2,719 | 2,762 | +41 | +1.5 | 89,400 | |
2,730 | 2,753 | 2,719 | 2,721 | +7 | +0.3 | 73,700 | |
2,715 | 2,717 | 2,695 | 2,714 | +15 | +0.6 | 66,600 | |
2,708 | 2,712 | 2,673 | 2,699 | -9 | -0.3 | 86,600 | |
2,694 | 2,712 | 2,687 | 2,708 | +23 | +0.9 | 76,900 | |
2,659 | 2,685 | 2,659 | 2,685 | +32 | +1.2 | 65,800 | |
2,659 | 2,674 | 2,648 | 2,653 | +17 | +0.6 | 77,200 | |
2,703 | 2,710 | 2,620 | 2,636 | -17 | -0.6 | 113,700 | |
2,655 | 2,670 | 2,630 | 2,653 | -6 | -0.2 | 94,400 | |
2,632 | 2,667 | 2,606 | 2,659 | +49 | +1.9 | 138,500 | |
2,640 | 2,647 | 2,588 | 2,610 | -46 | -1.7 | 178,900 |