37,934.76 | +306.28 | 158.24 | +2.62 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.68% | -0.98% | 1.17% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,615 | 2,570 | 2,604 | +3 | +0.1 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,192 | 2,162 | 2,189 | -61 | -2.7 | 375,900 | |
2,244 | 2,253 | 2,220 | 2,250 | +30 | +1.4 | 80,900 | |
2,215 | 2,234 | 2,202 | 2,220 | -4 | -0.2 | 169,900 | |
2,146 | 2,284 | 2,137 | 2,224 | +78 | +3.6 | 307,700 | |
2,118 | 2,158 | 2,080 | 2,146 | +17 | +0.8 | 104,500 | |
2,136 | 2,165 | 2,126 | 2,129 | -18 | -0.8 | 151,500 | |
2,166 | 2,166 | 2,135 | 2,147 | -31 | -1.4 | 59,000 | |
2,185 | 2,200 | 2,172 | 2,178 | -51 | -2.3 | 64,400 | |
2,223 | 2,232 | 2,204 | 2,229 | +27 | +1.2 | 53,600 | |
2,220 | 2,226 | 2,182 | 2,202 | +10 | +0.5 | 40,100 | |
2,200 | 2,216 | 2,182 | 2,192 | -26 | -1.2 | 54,500 | |
2,258 | 2,258 | 2,207 | 2,218 | -52 | -2.3 | 59,800 | |
2,243 | 2,274 | 2,227 | 2,270 | +26 | +1.2 | 61,200 | |
2,283 | 2,285 | 2,241 | 2,244 | -13 | -0.6 | 55,500 | |
2,223 | 2,263 | 2,223 | 2,257 | +44 | +2.0 | 134,600 | |
2,199 | 2,232 | 2,190 | 2,213 | +32 | +1.5 | 80,200 | |
2,162 | 2,194 | 2,162 | 2,181 | +23 | +1.1 | 118,300 | |
2,200 | 2,200 | 2,145 | 2,158 | -79 | -3.5 | 150,000 | |
2,293 | 2,296 | 2,235 | 2,237 | -58 | -2.5 | 107,200 | |
2,300 | 2,344 | 2,292 | 2,295 | +7 | +0.3 | 91,400 | |
2,358 | 2,359 | 2,279 | 2,288 | -68 | -2.9 | 108,100 | |
2,356 | 2,383 | 2,340 | 2,356 | -55 | -2.3 | 128,700 | |
2,380 | 2,417 | 2,355 | 2,411 | +11 | +0.5 | 158,600 | |
2,416 | 2,416 | 2,385 | 2,400 | -17 | -0.7 | 96,700 | |
2,405 | 2,422 | 2,398 | 2,417 | +20 | +0.8 | 72,300 | |
2,400 | 2,405 | 2,368 | 2,397 | -12 | -0.5 | 149,400 | |
2,406 | 2,442 | 2,403 | 2,409 | +4 | +0.2 | 83,300 | |
2,455 | 2,457 | 2,405 | 2,405 | -64 | -2.6 | 113,900 | |
2,436 | 2,470 | 2,415 | 2,469 | +32 | +1.3 | 80,500 | |
2,424 | 2,454 | 2,424 | 2,437 | +25 | +1.0 | 97,800 |