37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,615 | 2,570 | 2,604 | +3 | +0.1 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,084 | 2,110 | 2,055 | 2,102 | +13 | +0.6 | 149,100 | |
2,025 | 2,104 | 2,024 | 2,089 | +69 | +3.4 | 277,600 | |
2,020 | 2,025 | 2,000 | 2,020 | 0 | 0.0 | 64,500 | |
2,028 | 2,030 | 2,003 | 2,020 | +10 | +0.5 | 92,500 | |
1,996 | 2,015 | 1,996 | 2,010 | +27 | +1.4 | 167,800 | |
1,960 | 1,988 | 1,957 | 1,983 | +21 | +1.1 | 70,200 | |
1,960 | 1,968 | 1,939 | 1,962 | -14 | -0.7 | 73,800 | |
1,986 | 1,993 | 1,963 | 1,976 | +3 | +0.2 | 93,400 | |
1,960 | 1,979 | 1,957 | 1,973 | +16 | +0.8 | 73,800 | |
1,958 | 1,966 | 1,943 | 1,957 | +2 | +0.1 | 60,800 | |
1,930 | 1,961 | 1,930 | 1,955 | +17 | +0.9 | 83,600 | |
1,955 | 1,955 | 1,934 | 1,938 | -3 | -0.2 | 85,700 | |
1,960 | 1,961 | 1,934 | 1,941 | -8 | -0.4 | 118,500 | |
1,919 | 1,949 | 1,912 | 1,949 | +53 | +2.8 | 107,700 | |
1,919 | 1,919 | 1,893 | 1,896 | -14 | -0.7 | 80,000 | |
1,921 | 1,921 | 1,904 | 1,910 | -9 | -0.5 | 71,800 | |
1,903 | 1,921 | 1,903 | 1,919 | +17 | +0.9 | 72,400 | |
1,918 | 1,918 | 1,886 | 1,902 | +11 | +0.6 | 65,100 | |
1,900 | 1,908 | 1,883 | 1,891 | +22 | +1.2 | 67,900 | |
1,869 | 1,878 | 1,867 | 1,869 | -2 | -0.1 | 64,700 | |
1,877 | 1,881 | 1,859 | 1,871 | -30 | -1.6 | 93,700 | |
1,923 | 1,923 | 1,900 | 1,901 | -53 | -2.7 | 78,100 | |
1,940 | 1,955 | 1,927 | 1,954 | +10 | +0.5 | 104,700 | |
1,953 | 1,957 | 1,934 | 1,944 | +14 | +0.7 | 155,200 | |
1,907 | 1,943 | 1,906 | 1,930 | +32 | +1.7 | 148,600 | |
1,877 | 1,902 | 1,862 | 1,898 | -15 | -0.8 | 114,900 | |
1,885 | 1,913 | 1,880 | 1,913 | +26 | +1.4 | 200,300 | |
1,912 | 1,915 | 1,880 | 1,887 | -4 | -0.2 | 100,400 | |
1,900 | 1,900 | 1,885 | 1,891 | +11 | +0.6 | 86,400 | |
1,874 | 1,894 | 1,860 | 1,880 | -2 | -0.1 | 86,400 |