37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,658 | 2,570 | 2,604 | +22 | +0.9 | 444,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,659 | 2,547 | 2,582 | -89 | -3.3 | 373,400 | |
2,620 | 2,687 | 2,610 | 2,671 | +40 | +1.5 | 295,500 | |
2,715 | 2,719 | 2,590 | 2,631 | -84 | -3.1 | 468,500 | |
2,745 | 2,794 | 2,643 | 2,715 | -41 | -1.5 | 715,600 | |
2,688 | 2,756 | 2,642 | 2,756 | +103 | +3.9 | 342,000 | |
2,700 | 2,724 | 2,616 | 2,653 | -56 | -2.1 | 505,700 | |
2,790 | 2,793 | 2,685 | 2,709 | -80 | -2.9 | 501,800 | |
2,730 | 2,807 | 2,719 | 2,789 | +75 | +2.8 | 584,900 | |
2,659 | 2,717 | 2,659 | 2,714 | +61 | +2.3 | 295,900 | |
2,632 | 2,710 | 2,606 | 2,653 | +43 | +1.6 | 423,800 | |
2,525 | 2,757 | 2,496 | 2,610 | +108 | +4.3 | 1,100,000 | |
2,521 | 2,532 | 2,483 | 2,502 | +5 | +0.2 | 330,300 | |
2,515 | 2,567 | 2,488 | 2,497 | -12 | -0.5 | 377,800 | |
2,431 | 2,545 | 2,431 | 2,509 | +78 | +3.2 | 476,500 | |
2,416 | 2,517 | 2,404 | 2,431 | +28 | +1.2 | 551,000 | |
2,333 | 2,409 | 2,296 | 2,403 | +73 | +3.1 | 274,900 | |
2,239 | 2,330 | 2,210 | 2,330 | +135 | +6.2 | 631,400 | |
2,143 | 2,203 | 2,125 | 2,195 | +41 | +1.9 | 478,600 | |
2,220 | 2,239 | 2,137 | 2,154 | -33 | -1.5 | 521,000 | |
2,295 | 2,303 | 2,173 | 2,187 | -118 | -5.1 | 598,400 | |
2,330 | 2,347 | 2,256 | 2,305 | 0 | 0.0 | 548,800 | |
2,327 | 2,340 | 2,233 | 2,305 | -7 | -0.3 | 347,300 | |
2,312 | 2,326 | 2,265 | 2,312 | +4 | +0.2 | 366,500 | |
2,280 | 2,317 | 2,205 | 2,308 | +84 | +3.8 | 1,106,400 | |
2,179 | 2,280 | 2,162 | 2,224 | -26 | -1.2 | 670,000 | |
2,136 | 2,284 | 2,080 | 2,250 | +103 | +4.8 | 814,500 | |
2,200 | 2,232 | 2,135 | 2,147 | -71 | -3.2 | 271,600 | |
2,223 | 2,285 | 2,207 | 2,218 | +5 | +0.2 | 311,100 | |
2,300 | 2,344 | 2,145 | 2,213 | -75 | -3.3 | 547,100 |