38,835.10 | +599.03 | 154.65 | +0.54 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.35% | 0.08% | 0.22% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,634 | 2,591 | 2,613 | -33 | -1.2 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,382 | 2,295 | 2,340 | +14 | +0.6 | 191,000 | |
2,355 | 2,448 | 2,307 | 2,326 | -47 | -2.0 | 215,400 | |
2,200 | 2,396 | 2,195 | 2,373 | +198 | +9.1 | 193,000 | |
2,174 | 2,329 | 2,165 | 2,175 | +10 | +0.5 | 229,500 | |
2,269 | 2,305 | 2,162 | 2,165 | -114 | -5.0 | 214,400 | |
2,329 | 2,330 | 2,206 | 2,279 | -16 | -0.7 | 157,800 | |
2,210 | 2,330 | 2,210 | 2,295 | +35 | +1.5 | 132,200 | |
2,132 | 2,310 | 2,110 | 2,260 | +178 | +8.5 | 295,000 | |
2,155 | 2,155 | 2,057 | 2,082 | -123 | -5.6 | 85,000 | |
2,070 | 2,219 | 1,982 | 2,205 | +85 | +4.0 | 234,700 | |
2,407 | 2,410 | 2,085 | 2,120 | -278 | -11.6 | 354,800 | |
2,532 | 2,549 | 2,358 | 2,398 | -184 | -7.1 | 334,000 | |
2,780 | 2,825 | 2,543 | 2,582 | -198 | -7.1 | 233,700 | |
2,617 | 2,784 | 2,574 | 2,780 | +157 | +6.0 | 189,800 | |
2,669 | 2,693 | 2,540 | 2,623 | -41 | -1.5 | 161,200 | |
2,854 | 2,885 | 2,619 | 2,664 | -211 | -7.3 | 272,200 | |
2,497 | 2,966 | 2,460 | 2,875 | +360 | +14.3 | 498,400 | |
2,342 | 2,524 | 2,302 | 2,515 | +182 | +7.8 | 603,500 | |
2,463 | 2,510 | 2,308 | 2,333 | -151 | -6.1 | 345,200 | |
2,506 | 2,628 | 2,465 | 2,484 | -58 | -2.3 | 429,900 | |
2,523 | 2,725 | 2,484 | 2,542 | -18 | -0.7 | 628,400 | |
2,523 | 2,616 | 2,481 | 2,560 | +34 | +1.3 | 487,000 | |
2,445 | 2,583 | 2,445 | 2,526 | +101 | +4.2 | 400,700 | |
2,294 | 2,472 | 2,242 | 2,425 | +129 | +5.6 | 342,500 | |
2,345 | 2,371 | 2,186 | 2,296 | -47 | -2.0 | 437,200 | |
2,452 | 2,452 | 2,303 | 2,343 | -91 | -3.7 | 322,000 | |
2,453 | 2,529 | 2,416 | 2,434 | +3 | +0.1 | 305,900 | |
2,416 | 2,482 | 2,357 | 2,431 | +15 | +0.6 | 271,300 | |
2,605 | 2,623 | 2,377 | 2,416 | -224 | -8.5 | 323,200 | |
2,625 | 2,822 | 2,550 | 2,640 | - | - | 310,600 |