38,835.10 | +599.03 | 154.12 | -1.36 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.87% | 0.46% | 0.22% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,634 | 2,591 | 2,613 | -33 | -1.2 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,076 | 2,003 | 2,075 | +61 | +3.0 | 531,200 | |
1,990 | 2,037 | 1,908 | 2,014 | +33 | +1.7 | 1,204,100 | |
1,993 | 2,029 | 1,950 | 1,981 | -4 | -0.2 | 874,200 | |
2,017 | 2,043 | 1,980 | 1,985 | -46 | -2.3 | 821,900 | |
1,990 | 2,037 | 1,970 | 2,031 | +53 | +2.7 | 600,100 | |
1,981 | 2,001 | 1,965 | 1,978 | +32 | +1.6 | 629,700 | |
1,977 | 1,990 | 1,926 | 1,946 | -17 | -0.9 | 672,400 | |
1,988 | 2,039 | 1,946 | 1,963 | +4 | +0.2 | 723,500 | |
1,985 | 1,992 | 1,939 | 1,959 | -6 | -0.3 | 550,600 | |
2,026 | 2,068 | 1,906 | 1,965 | -105 | -5.1 | 1,171,200 | |
1,920 | 2,101 | 1,902 | 2,070 | +169 | +8.9 | 1,056,600 | |
1,396 | 1,922 | 1,387 | 1,901 | +521 | +37.8 | 2,181,800 | |
1,402 | 1,404 | 1,348 | 1,380 | +2 | +0.1 | 236,100 | |
1,444 | 1,449 | 1,348 | 1,378 | -56 | -3.9 | 213,000 | |
1,499 | 1,513 | 1,374 | 1,434 | -95 | -6.2 | 305,100 | |
1,547 | 1,547 | 1,506 | 1,529 | +12 | +0.8 | 79,400 | |
1,499 | 1,535 | 1,437 | 1,517 | -9 | -0.6 | 212,200 | |
1,440 | 1,546 | 1,435 | 1,526 | +69 | +4.7 | 207,500 | |
1,465 | 1,486 | 1,443 | 1,457 | -5 | -0.3 | 176,500 | |
1,559 | 1,566 | 1,453 | 1,462 | -97 | -6.2 | 231,600 | |
1,637 | 1,638 | 1,528 | 1,559 | -60 | -3.7 | 282,500 | |
1,614 | 1,634 | 1,586 | 1,619 | +42 | +2.7 | 227,700 | |
1,642 | 1,652 | 1,577 | 1,577 | -53 | -3.3 | 510,800 | |
1,622 | 1,661 | 1,565 | 1,630 | -27 | -1.6 | 443,200 | |
1,697 | 1,746 | 1,632 | 1,657 | -40 | -2.4 | 387,400 | |
1,759 | 1,767 | 1,679 | 1,697 | -62 | -3.5 | 214,500 | |
1,730 | 1,786 | 1,693 | 1,759 | +13 | +0.7 | 277,200 | |
1,807 | 1,825 | 1,742 | 1,746 | -82 | -4.5 | 226,800 | |
1,720 | 1,835 | 1,711 | 1,828 | +108 | +6.3 | 234,800 | |
1,728 | 1,779 | 1,708 | 1,720 | -3 | -0.2 | 337,100 |