38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,634 | 2,591 | 2,613 | -33 | -1.2 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,626 | 1,527 | 1,545 | -25 | -1.6 | 173,900 | |
1,586 | 1,596 | 1,525 | 1,570 | -17 | -1.1 | 217,400 | |
1,576 | 1,635 | 1,528 | 1,587 | -10 | -0.6 | 272,900 | |
1,383 | 1,601 | 1,343 | 1,597 | +229 | +16.7 | 281,300 | |
1,519 | 1,605 | 1,342 | 1,368 | -257 | -15.8 | 663,000 | |
1,310 | 1,625 | 1,285 | 1,625 | +314 | +24.0 | 1,101,600 | |
1,278 | 1,340 | 1,202 | 1,311 | +3 | +0.2 | 765,300 | |
1,411 | 1,459 | 1,262 | 1,308 | -152 | -10.4 | 922,000 | |
1,524 | 1,635 | 1,456 | 1,460 | -91 | -5.9 | 914,700 | |
1,695 | 1,709 | 1,532 | 1,551 | -236 | -13.2 | 605,700 | |
1,860 | 1,869 | 1,784 | 1,787 | -93 | -4.9 | 455,500 | |
1,950 | 1,963 | 1,862 | 1,880 | -93 | -4.7 | 388,000 | |
1,924 | 2,036 | 1,924 | 1,973 | +9 | +0.5 | 453,000 | |
2,047 | 2,047 | 1,917 | 1,964 | -112 | -5.4 | 385,000 | |
2,160 | 2,174 | 2,071 | 2,076 | -82 | -3.8 | 260,400 | |
2,107 | 2,164 | 2,053 | 2,158 | +53 | +2.5 | 310,200 | |
2,070 | 2,159 | 2,053 | 2,105 | -15 | -0.7 | 360,000 | |
2,120 | 2,126 | 2,103 | 2,120 | -25 | -1.2 | 35,100 | |
2,202 | 2,202 | 2,068 | 2,145 | -60 | -2.7 | 156,100 | |
2,237 | 2,239 | 2,200 | 2,205 | -32 | -1.4 | 244,000 | |
2,229 | 2,260 | 2,179 | 2,237 | +20 | +0.9 | 250,400 | |
2,156 | 2,225 | 2,127 | 2,217 | +48 | +2.2 | 217,600 | |
2,198 | 2,232 | 2,157 | 2,169 | +21 | +1.0 | 207,700 | |
2,227 | 2,234 | 2,109 | 2,148 | -85 | -3.8 | 220,300 | |
2,225 | 2,260 | 2,200 | 2,233 | +22 | +1.0 | 244,100 | |
2,127 | 2,274 | 2,103 | 2,211 | +127 | +6.1 | 456,500 | |
2,037 | 2,143 | 2,022 | 2,084 | +47 | +2.3 | 365,000 | |
2,014 | 2,075 | 1,986 | 2,037 | +45 | +2.3 | 264,400 | |
1,900 | 2,050 | 1,900 | 1,992 | +113 | +6.0 | 400,400 | |
1,795 | 1,882 | 1,783 | 1,879 | +77 | +4.3 | 259,700 |