37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,658 | 2,601 | 2,601 | +19 | +0.7 | 350,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,582 | -3.3 | 2,609 | 373,400 | 12,700 | 160,900 | 12.67 | |
2,671 | +1.5 | 2,655 | 295,500 | 12,100 | 163,000 | 13.47 | |
2,631 | -3.1 | 2,640 | 468,500 | 13,300 | 165,600 | 12.45 | |
2,715 | -1.5 | 2,725 | 715,600 | 22,600 | 162,900 | 7.21 | |
2,756 | +3.9 | 2,709 | 342,000 | 30,000 | 163,600 | 5.45 | |
2,653 | -2.1 | 2,660 | 505,700 | 21,900 | 179,800 | 8.21 | |
2,709 | -2.9 | 2,744 | 501,800 | 9,500 | 182,400 | 19.20 | |
2,789 | +2.8 | 2,771 | 584,900 | 6,600 | 178,700 | 27.08 | |
2,714 | +2.3 | 2,693 | 295,900 | 3,700 | 185,300 | 50.08 | |
2,653 | +1.6 | 2,654 | 423,800 | 5,500 | 183,000 | 33.27 | |
2,610 | +4.3 | 2,628 | 1,100,000 | 5,400 | 197,300 | 36.54 | |
2,502 | +0.2 | 2,509 | 330,300 | 5,300 | 170,200 | 32.11 | |
2,497 | -0.5 | 2,530 | 377,800 | 5,600 | 174,300 | 31.12 | |
2,509 | +3.2 | 2,489 | 476,500 | 6,700 | 169,800 | 25.34 | |
2,431 | +1.2 | 2,451 | 551,000 | 7,200 | 174,400 | 24.22 | |
2,403 | +3.1 | 2,368 | 274,900 | - | - | - | |
2,330 | +6.2 | 2,260 | 631,400 | 4,000 | 185,000 | 46.25 | |
2,195 | +1.9 | 2,179 | 478,600 | 3,100 | 257,400 | 83.03 | |
2,154 | -1.5 | 2,179 | 521,000 | 4,400 | 243,100 | 55.25 | |
2,187 | -5.1 | 2,246 | 598,400 | 3,700 | 217,500 | 58.78 | |
2,305 | 0.0 | 2,299 | 548,800 | 11,500 | 187,600 | 16.31 | |
2,305 | -0.3 | 2,277 | 347,300 | 30,500 | 183,000 | 6.00 | |
2,312 | +0.2 | 2,292 | 366,500 | 28,800 | 174,800 | 6.07 | |
2,308 | +3.8 | 2,268 | 1,106,400 | 31,000 | 176,100 | 5.68 | |
2,224 | -1.2 | 2,206 | 670,000 | 28,100 | 90,200 | 3.21 | |
2,250 | +4.8 | 2,197 | 814,500 | 27,800 | 95,200 | 3.42 | |
2,147 | -3.2 | 2,188 | 271,600 | 28,500 | 102,300 | 3.59 | |
2,218 | +0.2 | 2,247 | 311,100 | 28,500 | 98,200 | 3.45 | |
2,213 | -3.3 | 2,219 | 547,100 | 28,600 | 97,700 | 3.42 |