38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,634 | 2,591 | 2,613 | -33 | -1.2 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,897 | 1,785 | 1,802 | -53 | -2.9 | 223,500 | |
1,913 | 1,930 | 1,825 | 1,855 | -58 | -3.0 | 218,900 | |
1,912 | 1,929 | 1,844 | 1,913 | +18 | +0.9 | 249,000 | |
1,764 | 1,904 | 1,759 | 1,895 | +152 | +8.7 | 515,700 | |
1,747 | 1,755 | 1,694 | 1,743 | -21 | -1.2 | 326,900 | |
1,695 | 1,766 | 1,665 | 1,764 | +20 | +1.1 | 271,700 | |
1,757 | 1,786 | 1,725 | 1,744 | +12 | +0.7 | 208,100 | |
1,700 | 1,747 | 1,671 | 1,732 | -6 | -0.3 | 246,900 | |
1,828 | 1,832 | 1,722 | 1,738 | -110 | -6.0 | 329,900 | |
1,925 | 2,023 | 1,820 | 1,848 | -80 | -4.1 | 508,500 | |
1,882 | 1,939 | 1,855 | 1,928 | +53 | +2.8 | 267,300 | |
1,907 | 1,935 | 1,807 | 1,875 | -25 | -1.3 | 265,200 | |
1,943 | 1,963 | 1,884 | 1,900 | -47 | -2.4 | 244,200 | |
1,920 | 1,970 | 1,893 | 1,947 | +66 | +3.5 | 187,200 | |
1,858 | 1,895 | 1,826 | 1,881 | +24 | +1.3 | 203,200 | |
1,852 | 1,905 | 1,821 | 1,857 | -27 | -1.4 | 266,700 | |
1,899 | 1,963 | 1,877 | 1,884 | +22 | +1.2 | 287,700 | |
1,758 | 1,928 | 1,747 | 1,862 | +75 | +4.2 | 326,500 | |
1,868 | 1,881 | 1,783 | 1,787 | -80 | -4.3 | 231,800 | |
1,907 | 1,927 | 1,814 | 1,867 | -49 | -2.6 | 366,300 | |
1,906 | 1,950 | 1,836 | 1,916 | +13 | +0.7 | 341,700 | |
2,062 | 2,065 | 1,836 | 1,903 | -182 | -8.7 | 521,000 | |
2,312 | 2,312 | 2,050 | 2,085 | -227 | -9.8 | 389,500 | |
2,320 | 2,373 | 2,287 | 2,312 | +50 | +2.2 | 338,100 | |
2,312 | 2,359 | 2,250 | 2,262 | -115 | -4.8 | 176,500 | |
2,184 | 2,384 | 2,182 | 2,377 | +248 | +11.6 | 332,400 | |
2,178 | 2,231 | 2,108 | 2,129 | -86 | -3.9 | 717,800 | |
2,218 | 2,218 | 2,130 | 2,215 | +26 | +1.2 | 456,700 | |
2,291 | 2,291 | 2,167 | 2,189 | -90 | -3.9 | 335,600 | |
2,390 | 2,405 | 2,269 | 2,279 | -61 | -2.6 | 323,300 |