37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,615 | 2,570 | 2,604 | +3 | +0.1 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,205 | 2,184 | 2,191 | -8 | -0.4 | 88,100 | |
2,239 | 2,239 | 2,194 | 2,199 | -7 | -0.3 | 74,200 | |
2,220 | 2,220 | 2,196 | 2,206 | +19 | +0.9 | 101,000 | |
2,225 | 2,230 | 2,173 | 2,187 | -59 | -2.6 | 168,600 | |
2,260 | 2,266 | 2,228 | 2,246 | -37 | -1.6 | 121,200 | |
2,248 | 2,295 | 2,248 | 2,283 | +35 | +1.6 | 104,200 | |
2,279 | 2,292 | 2,248 | 2,248 | -31 | -1.4 | 95,100 | |
2,295 | 2,303 | 2,273 | 2,279 | -26 | -1.1 | 109,300 | |
2,307 | 2,318 | 2,291 | 2,305 | +40 | +1.8 | 96,500 | |
2,273 | 2,282 | 2,256 | 2,265 | -14 | -0.6 | 155,500 | |
2,318 | 2,319 | 2,279 | 2,279 | -58 | -2.5 | 89,000 | |
2,323 | 2,347 | 2,323 | 2,337 | +29 | +1.3 | 84,500 | |
2,330 | 2,330 | 2,300 | 2,308 | +3 | +0.1 | 123,300 | |
2,295 | 2,312 | 2,288 | 2,305 | +28 | +1.2 | 52,200 | |
2,240 | 2,286 | 2,238 | 2,277 | +26 | +1.2 | 74,500 | |
2,275 | 2,278 | 2,233 | 2,251 | -30 | -1.3 | 120,700 | |
2,327 | 2,340 | 2,281 | 2,281 | -31 | -1.3 | 99,900 | |
2,315 | 2,315 | 2,278 | 2,312 | -5 | -0.2 | 93,100 | |
2,297 | 2,326 | 2,290 | 2,317 | +34 | +1.5 | 74,300 | |
2,300 | 2,300 | 2,267 | 2,283 | +16 | +0.7 | 65,100 | |
2,298 | 2,310 | 2,265 | 2,267 | -11 | -0.5 | 68,800 | |
2,312 | 2,319 | 2,267 | 2,278 | -30 | -1.3 | 65,200 | |
2,296 | 2,313 | 2,267 | 2,308 | +9 | +0.4 | 97,500 | |
2,260 | 2,303 | 2,231 | 2,299 | +51 | +2.3 | 162,500 | |
2,251 | 2,279 | 2,205 | 2,248 | -43 | -1.9 | 463,500 | |
2,253 | 2,317 | 2,237 | 2,291 | +14 | +0.6 | 247,300 | |
2,280 | 2,295 | 2,260 | 2,277 | +53 | +2.4 | 135,600 | |
2,270 | 2,280 | 2,218 | 2,224 | -36 | -1.6 | 88,200 | |
2,252 | 2,267 | 2,243 | 2,260 | +49 | +2.2 | 118,000 | |
2,207 | 2,213 | 2,163 | 2,211 | +22 | +1.0 | 87,900 |