38,079.70 | +117.90 | 154.42 | -0.19 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.12% | -0.12% | 0.09% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596 | 2,650 | 2,594 | 2,639 | +22 | +0.8 | 86,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,413 | 2,395 | 2,400 | -2 | -0.1 | 63,100 | |
2,400 | 2,406 | 2,387 | 2,402 | +6 | +0.3 | 108,900 | |
2,380 | 2,396 | 2,357 | 2,396 | +32 | +1.4 | 75,100 | |
2,339 | 2,364 | 2,325 | 2,364 | +28 | +1.2 | 125,000 | |
2,299 | 2,340 | 2,296 | 2,336 | +53 | +2.3 | 147,400 | |
2,263 | 2,284 | 2,255 | 2,283 | +25 | +1.1 | 70,400 | |
2,254 | 2,267 | 2,244 | 2,258 | +6 | +0.3 | 72,600 | |
2,220 | 2,260 | 2,217 | 2,252 | +41 | +1.9 | 94,500 | |
2,190 | 2,211 | 2,182 | 2,211 | +7 | +0.3 | 50,600 | |
2,196 | 2,209 | 2,195 | 2,204 | -8 | -0.4 | 60,700 | |
2,162 | 2,212 | 2,154 | 2,212 | +28 | +1.3 | 126,500 | |
2,139 | 2,184 | 2,135 | 2,184 | +45 | +2.1 | 102,500 | |
2,142 | 2,155 | 2,128 | 2,139 | +11 | +0.5 | 50,000 | |
2,125 | 2,135 | 2,119 | 2,128 | -24 | -1.1 | 92,300 | |
2,148 | 2,152 | 2,117 | 2,152 | +4 | +0.2 | 83,900 | |
2,140 | 2,159 | 2,132 | 2,148 | -24 | -1.1 | 84,300 | |
2,193 | 2,193 | 2,172 | 2,172 | -7 | -0.3 | 41,600 | |
2,191 | 2,213 | 2,173 | 2,179 | -24 | -1.1 | 101,500 | |
2,171 | 2,203 | 2,142 | 2,203 | +32 | +1.5 | 90,500 | |
2,176 | 2,183 | 2,157 | 2,171 | +16 | +0.7 | 140,100 | |
2,155 | 2,214 | 2,101 | 2,155 | +14 | +0.7 | 355,600 | |
2,148 | 2,150 | 2,117 | 2,141 | -16 | -0.7 | 113,100 | |
2,140 | 2,172 | 2,138 | 2,157 | +16 | +0.7 | 67,900 | |
2,188 | 2,189 | 2,141 | 2,141 | -72 | -3.3 | 110,600 | |
2,220 | 2,235 | 2,203 | 2,213 | -24 | -1.1 | 63,100 | |
2,217 | 2,238 | 2,206 | 2,237 | +25 | +1.1 | 69,200 | |
2,228 | 2,228 | 2,199 | 2,212 | +30 | +1.4 | 93,500 | |
2,170 | 2,198 | 2,160 | 2,182 | -12 | -0.5 | 97,000 | |
2,201 | 2,202 | 2,182 | 2,194 | +5 | +0.2 | 57,800 | |
2,223 | 2,223 | 2,189 | 2,189 | -43 | -1.9 | 75,000 |