37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,615 | 2,570 | 2,604 | +3 | +0.1 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,523 | 2,497 | 2,500 | -15 | -0.6 | 55,800 | |
2,521 | 2,532 | 2,503 | 2,515 | +18 | +0.7 | 53,900 | |
2,529 | 2,538 | 2,488 | 2,497 | -32 | -1.3 | 89,600 | |
2,525 | 2,539 | 2,520 | 2,529 | +6 | +0.2 | 51,400 | |
2,550 | 2,554 | 2,517 | 2,523 | -27 | -1.1 | 71,400 | |
2,542 | 2,567 | 2,540 | 2,550 | +10 | +0.4 | 103,900 | |
2,515 | 2,542 | 2,515 | 2,540 | +31 | +1.2 | 61,500 | |
2,545 | 2,545 | 2,502 | 2,509 | -11 | -0.4 | 102,000 | |
2,469 | 2,524 | 2,469 | 2,520 | +58 | +2.4 | 94,900 | |
2,489 | 2,512 | 2,461 | 2,462 | +6 | +0.2 | 108,700 | |
2,470 | 2,485 | 2,456 | 2,456 | -12 | -0.5 | 93,100 | |
2,431 | 2,479 | 2,431 | 2,468 | +37 | +1.5 | 77,800 | |
2,470 | 2,482 | 2,422 | 2,431 | -32 | -1.3 | 125,300 | |
2,501 | 2,517 | 2,452 | 2,463 | -7 | -0.3 | 166,000 | |
2,430 | 2,474 | 2,424 | 2,470 | +46 | +1.9 | 135,600 | |
2,416 | 2,444 | 2,404 | 2,424 | +21 | +0.9 | 124,100 | |
2,395 | 2,409 | 2,383 | 2,403 | +35 | +1.5 | 130,300 | |
2,333 | 2,368 | 2,296 | 2,368 | +38 | +1.6 | 144,600 | |
2,283 | 2,330 | 2,282 | 2,330 | +48 | +2.1 | 149,000 | |
2,253 | 2,299 | 2,252 | 2,282 | +30 | +1.3 | 110,200 | |
2,235 | 2,257 | 2,231 | 2,252 | +21 | +0.9 | 95,200 | |
2,237 | 2,250 | 2,211 | 2,231 | +21 | +1.0 | 143,600 | |
2,239 | 2,239 | 2,210 | 2,210 | +15 | +0.7 | 133,400 | |
2,177 | 2,196 | 2,175 | 2,195 | +22 | +1.0 | 64,000 | |
2,188 | 2,189 | 2,169 | 2,173 | -17 | -0.8 | 70,100 | |
2,198 | 2,203 | 2,170 | 2,190 | +5 | +0.2 | 163,900 | |
2,192 | 2,195 | 2,160 | 2,185 | +12 | +0.6 | 111,700 | |
2,143 | 2,177 | 2,125 | 2,173 | +19 | +0.9 | 68,900 | |
2,137 | 2,160 | 2,137 | 2,154 | +3 | +0.1 | 155,900 | |
2,184 | 2,190 | 2,147 | 2,151 | -40 | -1.8 | 101,800 |