38,703.51 | +213.34 | 155.66 | -0.48 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.30% | 0.25% | -0.54% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 563 | 558 | 558 | -2 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 561 | 559 | 560 | +1 | +0.2 | 3,000 | |
559 | 559 | 557 | 559 | -9 | -1.6 | 700 | |
566 | 568 | 566 | 568 | +7 | +1.2 | 300 | |
560 | 567 | 560 | 561 | +6 | +1.1 | 700 | |
556 | 557 | 548 | 555 | -11 | -1.9 | 3,700 | |
562 | 566 | 561 | 566 | -1 | -0.2 | 900 | |
558 | 567 | 557 | 567 | +9 | +1.6 | 10,100 | |
560 | 568 | 558 | 558 | - | - | 400 | |
- | - | - | 560 | - | - | 0 | |
- | - | - | 560 | - | - | 0 | |
566 | 567 | 560 | 560 | +3 | +0.5 | 1,200 | |
553 | 559 | 545 | 557 | - | - | 4,500 | |
- | - | - | 563 | - | - | 0 | |
560 | 563 | 557 | 563 | +3 | +0.5 | 4,100 | |
560 | 560 | 555 | 560 | +2 | +0.4 | 2,000 | |
554 | 564 | 554 | 558 | +1 | +0.2 | 1,200 | |
561 | 565 | 556 | 557 | -12 | -2.1 | 6,600 | |
561 | 569 | 561 | 569 | +1 | +0.2 | 5,500 | |
580 | 580 | 568 | 568 | -6 | -1.0 | 10,400 | |
574 | 575 | 572 | 574 | +2 | +0.3 | 1,700 | |
569 | 572 | 569 | 572 | +3 | +0.5 | 1,400 | |
567 | 570 | 565 | 569 | - | - | 1,200 | |
- | - | - | 577 | - | - | 0 | |
565 | 577 | 561 | 577 | +6 | +1.1 | 10,300 | |
575 | 575 | 555 | 571 | -4 | -0.7 | 1,800 | |
580 | 580 | 570 | 575 | +7 | +1.2 | 15,100 | |
555 | 568 | 550 | 568 | +9 | +1.6 | 2,200 | |
556 | 559 | 550 | 559 | -1 | -0.2 | 10,300 | |
560 | 560 | 560 | 560 | +6 | +1.1 | 100 |