37,596.10 | -32.38 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.09% | 0.00% | -0.98% | 0.27% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 572 | 573 | +5 | +0.9 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 556 | 551 | 556 | -3 | -0.5 | 2,200 | |
555 | 559 | 555 | 559 | +4 | +0.7 | 300 | |
553 | 558 | 551 | 555 | -4 | -0.7 | 2,600 | |
563 | 563 | 552 | 559 | -5 | -0.9 | 2,500 | |
554 | 564 | 550 | 564 | +12 | +2.2 | 5,300 | |
550 | 552 | 543 | 552 | +2 | +0.4 | 1,500 | |
540 | 550 | 540 | 550 | +9 | +1.7 | 6,900 | |
538 | 544 | 538 | 541 | +1 | +0.2 | 800 | |
540 | 544 | 532 | 540 | +1 | +0.2 | 4,100 | |
541 | 541 | 536 | 539 | -3 | -0.6 | 2,300 | |
546 | 546 | 542 | 542 | +1 | +0.2 | 300 | |
540 | 548 | 540 | 541 | -8 | -1.5 | 2,300 | |
543 | 552 | 543 | 549 | 0 | 0.0 | 600 | |
547 | 552 | 537 | 549 | +3 | +0.5 | 14,900 | |
546 | 557 | 546 | 546 | +16 | +3.0 | 8,400 | |
533 | 535 | 530 | 530 | -4 | -0.7 | 1,800 | |
544 | 544 | 534 | 534 | -10 | -1.8 | 200 | |
542 | 544 | 542 | 544 | +10 | +1.9 | 2,200 | |
536 | 544 | 531 | 534 | -8 | -1.5 | 4,600 | |
543 | 543 | 537 | 542 | +4 | +0.7 | 2,400 | |
530 | 538 | 530 | 538 | +10 | +1.9 | 4,200 | |
543 | 543 | 523 | 528 | -15 | -2.8 | 6,200 | |
543 | 543 | 540 | 543 | 0 | 0.0 | 2,700 | |
569 | 570 | 542 | 543 | -28 | -4.9 | 16,700 | |
570 | 595 | 565 | 571 | +33 | +6.1 | 49,600 | |
540 | 543 | 538 | 538 | +4 | +0.7 | 1,300 | |
530 | 535 | 527 | 534 | +4 | +0.8 | 2,500 | |
524 | 535 | 524 | 530 | +6 | +1.1 | 4,600 | |
518 | 525 | 517 | 524 | +7 | +1.4 | 4,300 | |
513 | 517 | 513 | 517 | +3 | +0.6 | 1,900 |