37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 565 | 541 | 541 | -24 | -4.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 505 | 497 | 504 | - | - | 4,000 | |
- | - | - | 497 | - | - | 0 | |
499 | 499 | 497 | 497 | -3 | -0.6 | 1,500 | |
510 | 510 | 500 | 500 | -10 | -2.0 | 900 | |
503 | 510 | 501 | 510 | +5 | +1.0 | 1,100 | |
506 | 506 | 505 | 505 | +5 | +1.0 | 3,900 | |
515 | 515 | 500 | 500 | -9 | -1.8 | 5,100 | |
508 | 509 | 501 | 509 | +1 | +0.2 | 700 | |
508 | 508 | 508 | 508 | - | - | 100 | |
- | - | - | 508 | - | - | 0 | |
506 | 510 | 506 | 508 | +2 | +0.4 | 300 | |
517 | 517 | 503 | 506 | -1 | -0.2 | 14,200 | |
505 | 507 | 505 | 507 | +4 | +0.8 | 1,100 | |
501 | 504 | 501 | 503 | -2 | -0.4 | 900 | |
501 | 509 | 500 | 505 | +5 | +1.0 | 4,700 | |
500 | 500 | 500 | 500 | -3 | -0.6 | 700 | |
495 | 510 | 495 | 503 | - | - | 4,100 | |
- | - | - | 500 | - | - | 0 | |
- | - | - | 500 | - | - | 0 | |
499 | 500 | 498 | 500 | - | - | 1,300 | |
- | - | - | 500 | - | - | 0 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 400 | |
501 | 501 | 500 | 500 | -1 | -0.2 | 600 | |
514 | 514 | 501 | 501 | -3 | -0.6 | 6,800 | |
500 | 504 | 500 | 504 | +4 | +0.8 | 2,000 | |
501 | 502 | 499 | 500 | -10 | -2.0 | 2,400 | |
514 | 514 | 506 | 510 | 0 | 0.0 | 3,200 | |
500 | 510 | 500 | 510 | +10 | +2.0 | 2,300 | |
500 | 500 | 493 | 500 | -5 | -1.0 | 500 | |
503 | 505 | 490 | 505 | +2 | +0.4 | 1,400 |