38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 559 | 550 | 559 | -1 | -0.2 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 510 | 500 | 510 | +10 | +2.0 | 2,300 | |
500 | 500 | 493 | 500 | -5 | -1.0 | 500 | |
503 | 505 | 490 | 505 | +2 | +0.4 | 1,400 | |
500 | 504 | 499 | 503 | +7 | +1.4 | 3,900 | |
500 | 500 | 496 | 496 | -9 | -1.8 | 2,300 | |
506 | 506 | 500 | 505 | 0 | 0.0 | 2,400 | |
498 | 505 | 498 | 505 | +5 | +1.0 | 2,900 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 500 | |
500 | 500 | 496 | 500 | 0 | 0.0 | 2,000 | |
500 | 503 | 495 | 500 | -5 | -1.0 | 1,900 | |
500 | 506 | 497 | 505 | -1 | -0.2 | 6,800 | |
513 | 513 | 504 | 506 | +1 | +0.2 | 1,400 | |
505 | 508 | 503 | 505 | 0 | 0.0 | 2,500 | |
505 | 511 | 505 | 505 | -1 | -0.2 | 3,200 | |
506 | 512 | 505 | 506 | 0 | 0.0 | 2,900 | |
506 | 510 | 505 | 506 | 0 | 0.0 | 2,800 | |
509 | 510 | 503 | 506 | -1 | -0.2 | 6,300 | |
510 | 510 | 507 | 507 | +1 | +0.2 | 1,800 | |
505 | 513 | 501 | 506 | - | - | 3,200 | |
- | - | - | 515 | - | - | 0 | |
511 | 515 | 500 | 515 | +4 | +0.8 | 2,000 | |
505 | 512 | 501 | 511 | -1 | -0.2 | 2,600 | |
515 | 515 | 506 | 512 | -6 | -1.2 | 3,300 | |
504 | 518 | 504 | 518 | +10 | +2.0 | 2,300 | |
500 | 508 | 500 | 508 | -2 | -0.4 | 1,300 | |
509 | 513 | 503 | 510 | 0 | 0.0 | 3,200 | |
511 | 511 | 510 | 510 | +18 | +3.7 | 3,000 | |
510 | 511 | 492 | 492 | -23 | -4.5 | 12,300 | |
513 | 515 | 502 | 515 | +5 | +1.0 | 4,100 | |
513 | 513 | 508 | 510 | -2 | -0.4 | 2,100 |