37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 570 | 575 | +7 | +1.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 514 | 514 | -4 | -0.8 | 400 | |
519 | 519 | 514 | 518 | +3 | +0.6 | 1,200 | |
511 | 516 | 511 | 515 | +7 | +1.4 | 4,300 | |
517 | 517 | 508 | 508 | -10 | -1.9 | 1,900 | |
517 | 518 | 513 | 518 | +1 | +0.2 | 2,500 | |
515 | 517 | 514 | 517 | +2 | +0.4 | 3,300 | |
513 | 518 | 513 | 515 | -3 | -0.6 | 1,700 | |
511 | 518 | 511 | 518 | +7 | +1.4 | 2,200 | |
513 | 513 | 508 | 511 | -3 | -0.6 | 1,100 | |
525 | 525 | 514 | 514 | -6 | -1.2 | 1,600 | |
520 | 520 | 515 | 520 | +2 | +0.4 | 1,400 | |
520 | 522 | 517 | 518 | +1 | +0.2 | 1,500 | |
515 | 517 | 515 | 517 | -1 | -0.2 | 800 | |
519 | 520 | 513 | 518 | +7 | +1.4 | 2,300 | |
512 | 512 | 510 | 511 | +4 | +0.8 | 4,000 | |
507 | 508 | 506 | 507 | +1 | +0.2 | 700 | |
504 | 506 | 504 | 506 | +4 | +0.8 | 300 | |
498 | 505 | 497 | 502 | +4 | +0.8 | 2,100 | |
503 | 503 | 498 | 498 | +1 | +0.2 | 900 | |
489 | 497 | 489 | 497 | +8 | +1.6 | 1,400 | |
500 | 500 | 489 | 489 | -4 | -0.8 | 1,000 | |
500 | 500 | 493 | 493 | -7 | -1.4 | 800 | |
500 | 503 | 500 | 500 | 0 | 0.0 | 2,200 | |
500 | 502 | 500 | 500 | +2 | +0.4 | 800 | |
502 | 507 | 497 | 498 | -10 | -2.0 | 6,900 | |
507 | 508 | 497 | 508 | 0 | 0.0 | 5,800 | |
500 | 508 | 500 | 508 | +8 | +1.6 | 7,900 | |
502 | 507 | 499 | 500 | +6 | +1.2 | 5,200 | |
497 | 497 | 491 | 494 | -3 | -0.6 | 1,800 | |
494 | 497 | 492 | 497 | +3 | +0.6 | 700 |