37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 570 | 575 | +7 | +1.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 492 | 494 | -5 | -1.0 | 2,600 | |
502 | 502 | 499 | 499 | +2 | +0.4 | 700 | |
503 | 504 | 497 | 497 | -8 | -1.6 | 1,200 | |
506 | 506 | 500 | 505 | +3 | +0.6 | 5,900 | |
500 | 502 | 496 | 502 | +6 | +1.2 | 1,400 | |
491 | 496 | 491 | 496 | +5 | +1.0 | 1,600 | |
491 | 496 | 491 | 491 | +1 | +0.2 | 2,500 | |
492 | 494 | 490 | 490 | -3 | -0.6 | 2,600 | |
490 | 493 | 490 | 493 | +2 | +0.4 | 1,000 | |
490 | 491 | 489 | 491 | 0 | 0.0 | 1,600 | |
490 | 491 | 487 | 491 | -2 | -0.4 | 800 | |
495 | 499 | 487 | 493 | -4 | -0.8 | 4,200 | |
501 | 501 | 497 | 497 | -4 | -0.8 | 1,500 | |
503 | 503 | 501 | 501 | -2 | -0.4 | 1,000 | |
505 | 505 | 500 | 503 | -2 | -0.4 | 800 | |
499 | 505 | 499 | 505 | +2 | +0.4 | 400 | |
502 | 503 | 498 | 503 | +2 | +0.4 | 1,300 | |
506 | 510 | 501 | 501 | -2 | -0.4 | 3,100 | |
500 | 503 | 500 | 503 | +3 | +0.6 | 1,300 | |
495 | 500 | 494 | 500 | +1 | +0.2 | 7,600 | |
506 | 506 | 499 | 499 | -1 | -0.2 | 1,700 | |
502 | 502 | 500 | 500 | -2 | -0.4 | 300 | |
505 | 505 | 500 | 502 | 0 | 0.0 | 7,900 | |
518 | 520 | 493 | 502 | -36 | -6.7 | 10,100 | |
522 | 544 | 522 | 538 | +16 | +3.1 | 6,800 | |
517 | 532 | 517 | 522 | -1 | -0.2 | 2,200 | |
515 | 523 | 510 | 523 | +10 | +1.9 | 1,700 | |
513 | 515 | 501 | 513 | 0 | 0.0 | 4,400 | |
517 | 517 | 507 | 513 | +1 | +0.2 | 2,100 | |
515 | 515 | 512 | 512 | -6 | -1.2 | 200 |