37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 570 | 575 | +7 | +1.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 506 | 495 | 506 | +6 | +1.2 | 1,300 | |
505 | 507 | 496 | 500 | 0 | 0.0 | 2,900 | |
500 | 500 | 495 | 500 | 0 | 0.0 | 1,900 | |
500 | 500 | 493 | 500 | +2 | +0.4 | 4,800 | |
493 | 498 | 491 | 498 | 0 | 0.0 | 1,700 | |
499 | 500 | 487 | 498 | +11 | +2.3 | 1,700 | |
500 | 500 | 487 | 487 | -13 | -2.6 | 900 | |
502 | 503 | 491 | 500 | +5 | +1.0 | 3,400 | |
493 | 504 | 493 | 495 | -6 | -1.2 | 3,100 | |
496 | 506 | 495 | 501 | +1 | +0.2 | 7,100 | |
500 | 504 | 492 | 500 | 0 | 0.0 | 5,700 | |
499 | 500 | 499 | 500 | +4 | +0.8 | 900 | |
495 | 506 | 495 | 496 | +5 | +1.0 | 2,500 | |
499 | 500 | 491 | 491 | -3 | -0.6 | 4,400 | |
485 | 494 | 485 | 494 | +4 | +0.8 | 700 | |
490 | 490 | 490 | 490 | 0 | 0.0 | 3,800 | |
490 | 490 | 487 | 490 | 0 | 0.0 | 1,000 | |
494 | 494 | 486 | 490 | -4 | -0.8 | 1,100 | |
495 | 495 | 494 | 494 | -1 | -0.2 | 1,600 | |
493 | 495 | 477 | 495 | +3 | +0.6 | 2,400 | |
492 | 492 | 492 | 492 | +2 | +0.4 | 200 | |
492 | 492 | 490 | 490 | 0 | 0.0 | 400 | |
497 | 497 | 490 | 490 | -6 | -1.2 | 1,800 | |
496 | 496 | 491 | 496 | - | - | 900 | |
- | - | - | 491 | - | - | 0 | |
- | - | - | 491 | - | - | 0 | |
491 | 495 | 491 | 491 | 0 | 0.0 | 1,000 | |
503 | 503 | 490 | 491 | -11 | -2.2 | 3,300 | |
500 | 502 | 500 | 502 | +6 | +1.2 | 1,200 | |
500 | 503 | 496 | 496 | - | - | 400 |