39,305.07 | -59.61 | 153.61 | +0.13 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.15% | 0.09% | -0.62% | -0.73% |
52週高値 | 122 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 72 | 71 | 72 | 0 | 0.0 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | 0 | 0.0 | 540,100 | |
76 | 77 | 75 | 76 | 0 | 0.0 | 603,900 | |
75 | 77 | 75 | 76 | 0 | 0.0 | 538,400 | |
73 | 78 | 73 | 76 | +5 | +7.0 | 1,825,100 | |
71 | 73 | 71 | 71 | -2 | -2.7 | 302,300 | |
72 | 73 | 71 | 73 | +2 | +2.8 | 361,700 | |
72 | 73 | 69 | 71 | -1 | -1.4 | 734,900 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 380,900 | |
70 | 73 | 69 | 73 | +2 | +2.8 | 767,100 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 601,900 | |
72 | 75 | 72 | 72 | -1 | -1.4 | 607,100 | |
75 | 75 | 72 | 73 | -4 | -5.2 | 964,400 | |
76 | 77 | 76 | 77 | +1 | +1.3 | 263,200 | |
77 | 77 | 75 | 76 | 0 | 0.0 | 451,200 | |
77 | 78 | 76 | 76 | -2 | -2.6 | 314,000 | |
77 | 78 | 75 | 78 | 0 | 0.0 | 868,200 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 204,300 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 640,300 | |
76 | 77 | 75 | 77 | +2 | +2.7 | 470,100 | |
75 | 76 | 75 | 75 | -1 | -1.3 | 298,100 | |
75 | 76 | 74 | 76 | +2 | +2.7 | 387,200 | |
74 | 75 | 73 | 74 | -1 | -1.3 | 547,100 | |
74 | 76 | 74 | 75 | 0 | 0.0 | 463,900 | |
74 | 76 | 73 | 75 | 0 | 0.0 | 608,600 | |
74 | 76 | 74 | 75 | +2 | +2.7 | 392,900 | |
74 | 75 | 73 | 73 | -1 | -1.4 | 525,200 | |
73 | 74 | 72 | 74 | +1 | +1.4 | 383,400 | |
72 | 73 | 71 | 73 | +2 | +2.8 | 634,300 | |
71 | 72 | 70 | 71 | +1 | +1.4 | 466,100 | |
69 | 72 | 69 | 70 | 0 | 0.0 | 588,700 |