![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | 0 | 0.0 | 714,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 91 | 88 | 90 | +2 | +2.3 | 587,100 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 684,200 | |
89 | 91 | 88 | 90 | +1 | +1.1 | 937,900 | |
88 | 91 | 87 | 89 | +2 | +2.3 | 1,347,800 | |
87 | 88 | 86 | 87 | -2 | -2.2 | 781,400 | |
88 | 89 | 85 | 89 | -1 | -1.1 | 2,323,000 | |
92 | 93 | 88 | 90 | 0 | 0.0 | 1,667,000 | |
88 | 93 | 88 | 90 | -1 | -1.1 | 2,450,200 | |
91 | 94 | 89 | 91 | -2 | -2.2 | 2,459,300 | |
100 | 101 | 93 | 93 | -6 | -6.1 | 3,786,400 | |
120 | 122 | 97 | 99 | -19 | -16.1 | 17,754,300 | |
118 | 118 | 105 | 118 | +30 | +34.1 | 36,936,400 | |
80 | 90 | 80 | 88 | +7 | +8.6 | 4,764,700 | |
83 | 83 | 81 | 81 | -1 | -1.2 | 770,300 | |
82 | 84 | 82 | 82 | 0 | 0.0 | 559,600 | |
82 | 83 | 82 | 82 | -1 | -1.2 | 168,200 | |
82 | 83 | 81 | 83 | 0 | 0.0 | 637,000 | |
83 | 84 | 81 | 83 | 0 | 0.0 | 536,800 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 382,100 | |
82 | 83 | 81 | 82 | +1 | +1.2 | 522,800 | |
81 | 82 | 80 | 81 | -1 | -1.2 | 545,900 | |
80 | 82 | 80 | 82 | +2 | +2.5 | 785,000 | |
79 | 81 | 78 | 80 | +2 | +2.6 | 624,900 | |
76 | 79 | 76 | 78 | +2 | +2.6 | 386,900 | |
78 | 78 | 76 | 76 | -2 | -2.6 | 394,000 | |
78 | 79 | 77 | 78 | -2 | -2.5 | 402,000 | |
79 | 80 | 77 | 80 | +1 | +1.3 | 595,400 | |
78 | 80 | 78 | 79 | 0 | 0.0 | 511,900 | |
80 | 81 | 79 | 79 | -2 | -2.5 | 329,600 | |
80 | 81 | 79 | 81 | +2 | +2.5 | 432,300 |