37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 82 | 78 | 80 | +2 | +2.6 | 2,750,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
78 | -7.1 | 80.8 | 4,295,200 | 733,700 | 6,206,900 | 8.46 | |
84 | +1.2 | 84.3 | 2,124,900 | 763,100 | 6,074,600 | 7.96 | |
83 | -5.7 | 85.1 | 5,033,800 | 755,700 | 6,094,500 | 8.06 | |
88 | -2.2 | 88.7 | 5,079,900 | 778,100 | 6,082,500 | 7.82 | |
90 | +3.4 | 89.3 | 3,557,000 | 840,800 | 6,637,400 | 7.89 | |
87 | -6.5 | 89.1 | 9,680,900 | 983,500 | 6,925,400 | 7.04 | |
93 | +13.4 | 108 | 64,012,100 | 1,005,700 | 7,724,100 | 7.68 | |
82 | 0.0 | 82.4 | 2,283,700 | 33,200 | 4,835,200 | 145 | |
82 | +5.1 | 80.7 | 2,478,600 | 50,400 | 4,797,800 | 95.19 | |
78 | -1.3 | 77.9 | 1,778,300 | 34,900 | 4,702,000 | 134 | |
79 | 0.0 | 79.4 | 2,286,900 | 43,400 | 4,681,200 | 107 | |
79 | -8.1 | 81.0 | 4,315,000 | 62,600 | 4,781,800 | 76.39 | |
86 | 0.0 | 86.9 | 4,695,000 | 123,900 | 5,052,700 | 40.78 | |
86 | +1.2 | 85.2 | 3,575,800 | 124,000 | 5,073,700 | 40.92 | |
85 | +9.0 | 83.6 | 6,815,700 | 142,300 | 5,213,300 | 36.64 | |
78 | -1.3 | 78.8 | 1,665,400 | - | - | - | |
79 | +9.7 | 73.5 | 4,236,300 | 67,600 | 5,508,700 | 81.49 | |
72 | -2.7 | 73.1 | 3,266,900 | 50,400 | 5,683,800 | 112 | |
74 | -2.6 | 74.0 | 3,631,000 | 71,800 | 6,106,400 | 85.05 | |
76 | -3.8 | 77.5 | 3,468,400 | 84,500 | 6,379,400 | 75.50 | |
79 | -3.7 | 78.6 | 3,849,900 | 116,200 | 6,600,100 | 56.80 | |
82 | +2.5 | 80.6 | 2,137,400 | 147,100 | 7,409,600 | 50.37 | |
80 | +2.6 | 80.3 | 2,433,400 | 126,300 | 7,898,400 | 62.54 | |
78 | -1.3 | 80.0 | 3,015,500 | 125,400 | 8,098,000 | 64.58 | |
79 | -2.5 | 78.2 | 4,273,700 | 137,600 | 8,084,200 | 58.75 | |
81 | -2.4 | 81.1 | 3,892,900 | 147,100 | 8,333,200 | 56.65 | |
83 | -2.4 | 84.0 | 4,660,000 | 283,800 | 8,465,800 | 29.83 | |
85 | +2.4 | 86.2 | 3,362,500 | 296,100 | 8,584,600 | 28.99 | |
83 | -5.7 | 83.7 | 5,807,000 | 258,300 | 9,087,800 | 35.18 |