38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 79 | 81 | +3 | +3.8 | 507,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
68 | -1.4 | 68.4 | 1,919,500 | 32,000 | 2,320,900 | 72.53 | |
69 | -1.4 | 68.8 | 1,067,400 | 28,100 | 2,302,800 | 81.95 | |
70 | +1.4 | 68.9 | 1,718,700 | 30,700 | 2,357,600 | 76.79 | |
69 | 0.0 | 68.4 | 1,033,500 | 9,300 | 2,414,300 | 259 | |
69 | +3.0 | 68.1 | 1,046,200 | 19,200 | 2,407,400 | 125 | |
67 | -2.9 | 67.7 | 1,555,800 | 19,500 | 2,411,200 | 123 | |
69 | +1.5 | 68.5 | 1,330,100 | 114,300 | 2,559,400 | 22.39 | |
68 | -1.4 | 69.0 | 1,157,300 | 29,900 | 2,480,200 | 82.95 | |
69 | 0.0 | 68.8 | 1,373,400 | 16,800 | 2,499,500 | 148 | |
69 | -1.4 | 68.7 | 1,987,600 | 25,200 | 2,490,600 | 98.83 | |
70 | -1.4 | 70.0 | 1,762,500 | 22,300 | 2,462,900 | 110 | |
71 | +2.9 | 69.9 | 1,083,500 | 21,600 | 2,482,300 | 114 | |
69 | -1.4 | 69.1 | 1,523,700 | 22,000 | 2,561,700 | 116 | |
70 | +2.9 | 69.2 | 1,253,200 | 21,800 | 2,495,900 | 114 | |
68 | -2.9 | 69.2 | 1,663,100 | 27,700 | 2,516,600 | 90.85 | |
70 | +1.4 | 70.0 | 436,900 | - | - | - | |
69 | -1.4 | 69.7 | 1,110,000 | 13,500 | 2,516,200 | 186 | |
70 | -2.8 | 70.7 | 890,200 | 28,000 | 2,417,100 | 86.33 | |
72 | -1.4 | 71.2 | 1,041,000 | 19,300 | 2,401,200 | 124 | |
73 | 0.0 | 72.3 | 1,268,600 | 20,900 | 2,466,400 | 118 | |
73 | 0.0 | 73.3 | 1,222,600 | 16,500 | 2,468,400 | 149 | |
73 | 0.0 | 73.6 | 932,600 | 80,500 | 2,502,100 | 31.08 | |
73 | +1.4 | 73.5 | 1,432,900 | 49,100 | 2,541,900 | 51.77 | |
72 | -1.4 | 71.4 | 1,658,000 | 48,000 | 2,577,500 | 53.70 | |
73 | +2.8 | 72.0 | 1,393,500 | 47,300 | 2,651,400 | 56.05 | |
71 | -1.4 | 70.8 | 1,312,800 | 75,800 | 2,790,800 | 36.82 | |
72 | +1.4 | 72.4 | 1,535,000 | 27,700 | 2,951,400 | 106 | |
71 | 0.0 | 71.8 | 1,003,200 | 32,200 | 2,992,600 | 92.94 | |
71 | +2.9 | 71.0 | 1,556,200 | 26,600 | 2,996,300 | 112 | |
69 | -2.8 | 69.0 | 1,450,300 | 102,500 | 3,071,800 | 29.97 |