37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 82 | 78 | 80 | +2 | +2.6 | 2,750,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 77 | 78 | -6 | -7.1 | 4,295,200 | |
83 | 86 | 83 | 84 | +1 | +1.2 | 2,124,900 | |
89 | 89 | 82 | 83 | -5 | -5.7 | 5,033,800 | |
90 | 92 | 84 | 88 | -2 | -2.2 | 5,079,900 | |
88 | 91 | 87 | 90 | +3 | +3.4 | 3,557,000 | |
91 | 94 | 85 | 87 | -6 | -6.5 | 9,680,900 | |
83 | 122 | 80 | 93 | +11 | +13.4 | 64,012,100 | |
82 | 84 | 81 | 82 | 0 | 0.0 | 2,283,700 | |
79 | 83 | 78 | 82 | +4 | +5.1 | 2,478,600 | |
79 | 80 | 76 | 78 | -1 | -1.3 | 1,778,300 | |
80 | 81 | 78 | 79 | 0 | 0.0 | 2,286,900 | |
85 | 85 | 76 | 79 | -7 | -8.1 | 4,315,000 | |
86 | 89 | 85 | 86 | 0 | 0.0 | 4,695,000 | |
85 | 87 | 83 | 86 | +1 | +1.2 | 3,575,800 | |
78 | 88 | 78 | 85 | +7 | +9.0 | 6,815,700 | |
77 | 81 | 77 | 78 | -1 | -1.3 | 1,665,400 | |
72 | 79 | 70 | 79 | +7 | +9.7 | 4,236,300 | |
74 | 74 | 72 | 72 | -2 | -2.7 | 3,266,900 | |
76 | 77 | 72 | 74 | -2 | -2.6 | 3,631,000 | |
79 | 80 | 75 | 76 | -3 | -3.8 | 3,468,400 | |
81 | 82 | 76 | 79 | -3 | -3.7 | 3,849,900 | |
80 | 82 | 79 | 82 | +2 | +2.5 | 2,137,400 | |
79 | 82 | 79 | 80 | +2 | +2.6 | 2,433,400 | |
80 | 82 | 78 | 78 | -1 | -1.3 | 3,015,500 | |
81 | 82 | 75 | 79 | -2 | -2.5 | 4,273,700 | |
82 | 83 | 79 | 81 | -2 | -2.4 | 3,892,900 | |
86 | 87 | 81 | 83 | -2 | -2.4 | 4,660,000 | |
83 | 88 | 83 | 85 | +2 | +2.4 | 3,362,500 | |
89 | 89 | 81 | 83 | -5 | -5.7 | 5,807,000 |