38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 78 | 79 | +1 | +1.3 | 1,309,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 76 | 78 | 0 | 0.0 | 2,220,300 | |
78 | 79 | 77 | 78 | -1 | -1.3 | 1,909,800 | |
78 | 79 | 76 | 79 | +1 | +1.3 | 3,033,200 | |
78 | 79 | 76 | 78 | 0 | 0.0 | 2,575,700 | |
79 | 80 | 77 | 78 | 0 | 0.0 | 1,659,300 | |
77 | 80 | 75 | 78 | 0 | 0.0 | 3,045,300 | |
81 | 82 | 75 | 78 | -2 | -2.5 | 3,422,300 | |
80 | 81 | 79 | 80 | +1 | +1.3 | 1,064,700 | |
79 | 82 | 77 | 79 | 0 | 0.0 | 3,588,100 | |
78 | 88 | 77 | 79 | +2 | +2.6 | 9,848,400 | |
78 | 79 | 76 | 77 | -2 | -2.5 | 2,741,500 | |
79 | 81 | 78 | 79 | +1 | +1.3 | 2,686,200 | |
81 | 81 | 77 | 78 | -2 | -2.5 | 2,860,600 | |
81 | 83 | 76 | 80 | -2 | -2.4 | 3,029,700 | |
81 | 84 | 80 | 82 | +2 | +2.5 | 3,263,600 | |
79 | 83 | 76 | 80 | +2 | +2.6 | 3,097,400 | |
82 | 84 | 73 | 78 | -2 | -2.5 | 4,710,100 | |
82 | 84 | 80 | 80 | -1 | -1.2 | 2,899,600 | |
82 | 90 | 80 | 81 | 0 | 0.0 | 9,380,300 | |
77 | 84 | 77 | 81 | +3 | +3.8 | 5,955,200 | |
77 | 78 | 74 | 78 | +1 | +1.3 | 4,207,000 | |
76 | 79 | 74 | 77 | +2 | +2.7 | 3,661,800 | |
75 | 76 | 74 | 75 | -1 | -1.3 | 2,228,300 | |
73 | 78 | 73 | 76 | +2 | +2.7 | 3,785,800 | |
73 | 82 | 70 | 74 | +1 | +1.4 | 8,668,900 | |
71 | 73 | 70 | 73 | +2 | +2.8 | 1,239,100 | |
74 | 75 | 70 | 71 | -3 | -4.1 | 4,589,600 | |
71 | 84 | 70 | 74 | +3 | +4.2 | 17,195,000 | |
81 | 82 | 69 | 71 | -8 | -10.1 | 13,487,600 | |
69 | 96 | 68 | 79 | +10 | +14.5 | 34,205,400 |